Dephaser JPY Historical Data

JPYT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00632
+0.00%
$ 95,310 $ 18,070
Dec 20, 9 PM $ 0.00632
+0.00%
$ 95,315 $ 17,940
Dec 20, 8 PM $ 0.00632
+0.00%
$ 95,312 $ 17,853
Dec 20, 7 PM $ 0.00632
+0.00%
$ 95,312 $ 17,846
Dec 20, 6 PM $ 0.00632
+0.00%
$ 95,314 $ 17,806
Dec 20, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 17,776
Dec 20, 4 PM $ 0.00632
-0.01%
$ 95,309 $ 17,749
Dec 20, 3 PM $ 0.00632
+0.00%
$ 95,314 $ 17,597
Dec 20, 2 PM $ 0.00632
+0.00%
$ 95,315 $ 17,544
Dec 20, 1 PM $ 0.00632
+0.00%
$ 95,314 $ 17,392
Dec 20, 12 PM $ 0.00632
+0.00%
$ 95,313 $ 17,330
Dec 20, 11 AM $ 0.00632
+0.00%
$ 95,314 $ 17,265
Dec 20, 10 AM $ 0.00632
-0.02%
$ 95,313 $ 17,191
Dec 20, 9 AM $ 0.00632
+0.00%
$ 95,335 $ 16,451
Dec 20, 8 AM $ 0.00632
+0.00%
$ 95,334 $ 16,253
Dec 20, 7 AM $ 0.00632
+0.00%
$ 95,334 $ 16,094
Dec 20, 6 AM $ 0.00632
+0.00%
$ 95,330 $ 15,938
Dec 20, 5 AM $ 0.00632
+0.00%
$ 95,332 $ 15,949
Dec 20, 4 AM $ 0.00632
+0.00%
$ 95,331 $ 15,739
Dec 20, 3 AM $ 0.00632
+0.00%
$ 95,330 $ 15,430
Dec 20, 2 AM $ 0.00632
+0.00%
$ 95,330 $ 15,236
Dec 20, 1 AM $ 0.00632
+0.00%
$ 95,330 $ 15,061
Dec 20, 12 AM $ 0.00632
+0.00%
$ 95,331 $ 14,798
Dec 19, 11 PM $ 0.00632
+0.00%
$ 95,330 $ 14,587
Dec 19, 10 PM $ 0.00632
+0.00%
$ 95,328 $ 14,423
Dec 19, 9 PM $ 0.00632
+0.00%
$ 95,327 $ 14,283
Dec 19, 8 PM $ 0.00632
+0.00%
$ 95,329 $ 14,056
Dec 19, 7 PM $ 0.00632
+0.00%
$ 95,330 $ 13,807
Dec 19, 6 PM $ 0.00632
+0.00%
$ 95,333 $ 13,589
Dec 19, 5 PM $ 0.00632
+0.00%
$ 95,331 $ 13,450
Dec 19, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 13,289
Dec 19, 3 PM $ 0.00632
+0.00%
$ 95,333 $ 13,131
Dec 19, 2 PM $ 0.00632
+0.00%
$ 95,332 $ 12,829
Dec 19, 1 PM $ 0.00632
+0.00%
$ 95,329 $ 12,544
Dec 19, 12 PM $ 0.00632
+0.00%
$ 95,330 $ 12,317
Dec 19, 11 AM $ 0.00632
+0.00%
$ 95,328 $ 130,049
Dec 19, 10 AM $ 0.00632
+0.00%
$ 95,330 $ 129,732
Dec 19, 9 AM $ 0.00632
+0.00%
$ 95,326 $ 129,838
Dec 19, 8 AM $ 0.00632
+0.00%
$ 95,328 $ 129,579
Dec 19, 7 AM $ 0.00632
+0.00%
$ 95,325 $ 129,314
Dec 19, 6 AM $ 0.00632
+0.00%
$ 95,325 $ 129,133
Dec 19, 5 AM $ 0.00632
+0.00%
$ 95,326 $ 128,827
Dec 19, 4 AM $ 0.00632
+0.00%
$ 95,325 $ 128,733
Dec 19, 3 AM $ 0.00632
+0.00%
$ 95,327 $ 128,586
Dec 19, 2 AM $ 0.00632
+0.00%
$ 95,328 $ 128,610
Dec 19, 1 AM $ 0.00632
+0.00%
$ 95,325 $ 128,444
Dec 19, 12 AM $ 0.00632
+0.00%
$ 95,327 $ 128,372
Dec 18, 11 PM $ 0.00632
+0.00%
$ 95,327 $ 128,248
Dec 18, 10 PM $ 0.00632
+0.00%
$ 95,329 $ 128,138
Dec 18, 9 PM $ 0.00632
+0.00%
$ 95,329 $ 128,041