Dephaser JPY Historical Data

JPYT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00632
+0.00%
$ 95,329 $ 128,041
Dec 18, 8 PM $ 0.00632
+0.00%
$ 95,328 $ 127,964
Dec 18, 7 PM $ 0.00632
+0.00%
$ 95,328 $ 127,848
Dec 18, 6 PM $ 0.00632
+0.00%
$ 95,328 $ 127,785
Dec 18, 5 PM $ 0.00632
+0.00%
$ 95,332 $ 127,670
Dec 18, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 127,504
Dec 18, 3 PM $ 0.00632
+0.00%
$ 95,330 $ 127,456
Dec 18, 2 PM $ 0.00632
+0.00%
$ 95,329 $ 127,310
Dec 18, 1 PM $ 0.00632
+0.00%
$ 95,329 $ 127,181
Dec 18, 12 PM $ 0.00632
+0.00%
$ 95,327 $ 126,950
Dec 18, 11 AM $ 0.00632
+0.00%
$ 95,326 $ 126,870
Dec 18, 10 AM $ 0.00632
-0.01%
$ 95,328 $ 126,761
Dec 18, 9 AM $ 0.00632
+0.00%
$ 95,337 $ 126,309
Dec 18, 8 AM $ 0.00632
+0.00%
$ 95,336 $ 126,228
Dec 18, 7 AM $ 0.00632
+0.00%
$ 95,334 $ 126,119
Dec 18, 6 AM $ 0.00632
+0.00%
$ 95,338 $ 126,008
Dec 18, 5 AM $ 0.00632
+0.00%
$ 95,341 $ 125,834
Dec 18, 4 AM $ 0.00632
+0.00%
$ 95,340 $ 125,824
Dec 18, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 125,775
Dec 18, 2 AM $ 0.00632
+0.00%
$ 95,338 $ 125,691
Dec 18, 1 AM $ 0.00632
+0.00%
$ 95,337 $ 125,631
Dec 18, 12 AM $ 0.00632
+0.00%
$ 95,335 $ 125,677
Dec 17, 11 PM $ 0.00632
+0.00%
$ 95,332 $ 125,603
Dec 17, 10 PM $ 0.00632
+0.00%
$ 95,335 $ 125,619
Dec 17, 9 PM $ 0.00632
-0.01%
$ 95,335 $ 125,633
Dec 17, 8 PM $ 0.00632
+0.00%
$ 95,340 $ 125,658
Dec 17, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 125,603
Dec 17, 6 PM $ 0.00632
+0.00%
$ 95,336 $ 125,601
Dec 17, 5 PM $ 0.00632
+0.00%
$ 95,335 $ 125,508
Dec 17, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 125,435
Dec 17, 3 PM $ 0.00632
+0.00%
$ 95,339 $ 125,355
Dec 17, 2 PM $ 0.00632
+0.00%
$ 95,342 $ 125,300
Dec 17, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 125,167
Dec 17, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 125,037
Dec 17, 11 AM $ 0.00632
+0.01%
$ 95,341 $ 124,911
Dec 17, 10 AM $ 0.00632
+0.00%
$ 95,335 $ 124,826
Dec 17, 9 AM $ 0.00632
+0.00%
$ 95,336 $ 124,822
Dec 17, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 124,725
Dec 17, 7 AM $ 0.00632
+0.00%
$ 95,338 $ 124,673
Dec 17, 6 AM $ 0.00632
+0.00%
$ 95,337 $ 124,569
Dec 17, 5 AM $ 0.00632
+0.00%
$ 95,340 $ 124,566
Dec 17, 4 AM $ 0.00632
+0.00%
$ 95,344 $ 124,415
Dec 17, 3 AM $ 0.00632
+0.00%
$ 95,344 $ 124,316
Dec 17, 2 AM $ 0.00632
+0.00%
$ 95,342 $ 124,087
Dec 17, 1 AM $ 0.00632
+0.00%
$ 95,343 $ 123,927
Dec 17, 12 AM $ 0.00632
+0.00%
$ 95,339 $ 123,729
Dec 16, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 123,584
Dec 16, 10 PM $ 0.00632
+0.00%
$ 95,341 $ 123,448
Dec 16, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 123,212
Dec 16, 8 PM $ 0.00632
+0.00%
$ 95,341 $ 123,110