Dephaser JPY Historical Data

JPYT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00632
+0.00%
$ 95,341 $ 123,110
Dec 16, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 123,010
Dec 16, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 122,838
Dec 16, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 122,668
Dec 16, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 122,564
Dec 16, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 122,433
Dec 16, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 122,178
Dec 16, 1 PM $ 0.00632
+0.00%
$ 95,337 $ 122,087
Dec 16, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 122,011
Dec 16, 11 AM $ 0.00632
+0.00%
$ 95,343 $ 121,992
Dec 16, 10 AM $ 0.00632
+0.00%
$ 95,340 $ 121,897
Dec 16, 9 AM $ 0.00632
+0.00%
$ 95,341 $ 121,753
Dec 16, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 121,668
Dec 16, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 121,575
Dec 16, 6 AM $ 0.00632
+0.00%
$ 95,343 $ 121,523
Dec 16, 5 AM $ 0.00632
+0.00%
$ 95,344 $ 121,523
Dec 16, 4 AM $ 0.00632
+0.00%
$ 95,346 $ 121,578
Dec 16, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 121,487
Dec 16, 2 AM $ 0.00632
+0.00%
$ 95,343 $ 121,424
Dec 16, 1 AM $ 0.00632
+0.00%
$ 95,339 $ 121,403
Dec 16, 12 AM $ 0.00632
+0.00%
$ 95,341 $ 121,295
Dec 15, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 121,205
Dec 15, 10 PM $ 0.00632
+0.00%
$ 95,340 $ 120,980
Dec 15, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 120,965
Dec 15, 8 PM $ 0.00632
+0.00%
$ 95,343 $ 120,943
Dec 15, 7 PM $ 0.00632
+0.00%
$ 95,341 $ 120,898
Dec 15, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 120,807
Dec 15, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 120,734
Dec 15, 4 PM $ 0.00632
+0.00%
$ 95,339 $ 120,707
Dec 15, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 120,631
Dec 15, 2 PM $ 0.00632
+0.00%
$ 95,338 $ 120,667
Dec 15, 1 PM $ 0.00632
+0.00%
$ 95,339 $ 120,607
Dec 15, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 120,572
Dec 15, 11 AM $ 0.00632
+0.00%
$ 95,339 $ 120,421
Dec 15, 10 AM $ 0.00632
+0.00%
$ 95,342 $ 120,374
Dec 15, 9 AM $ 0.00632
+0.00%
$ 95,341 $ 120,284
Dec 15, 8 AM $ 0.00632
+0.00%
$ 95,340 $ 120,104
Dec 15, 7 AM $ 0.00632
+0.00%
$ 95,340 $ 120,023
Dec 15, 6 AM $ 0.00632
+0.00%
$ 95,341 $ 120,051
Dec 15, 5 AM $ 0.00632
+0.00%
$ 95,343 $ 119,865
Dec 15, 4 AM $ 0.00632
+0.00%
$ 95,343 $ 119,814
Dec 15, 3 AM $ 0.00632
+0.00%
$ 95,347 $ 119,705
Dec 15, 2 AM $ 0.00632
+0.00%
$ 95,345 $ 119,642
Dec 15, 1 AM $ 0.00632
+0.00%
$ 95,345 $ 119,753
Dec 15, 12 AM $ 0.00632
+0.00%
$ 95,344 $ 119,830
Dec 14, 11 PM $ 0.00632
+0.00%
$ 95,345 $ 119,863
Dec 14, 10 PM $ 0.00632
+0.00%
$ 95,345 $ 119,937
Dec 14, 9 PM $ 0.00632
+0.00%
$ 95,341 $ 119,915
Dec 14, 8 PM $ 0.00632
+0.00%
$ 95,340 $ 119,826
Dec 14, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 119,742