Dephaser JPY Historical Data

JPYT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 119,723
Dec 14, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 119,717
Dec 14, 4 PM $ 0.00632
+0.00%
$ 95,342 $ 119,713
Dec 14, 3 PM $ 0.00632
+0.00%
$ 95,342 $ 119,824
Dec 14, 2 PM $ 0.00632
+0.00%
$ 95,341 $ 119,775
Dec 14, 1 PM $ 0.00632
+0.00%
$ 95,338 $ 119,695
Dec 14, 12 PM $ 0.00632
-0.01%
$ 95,337 $ 119,633
Dec 14, 11 AM $ 0.00632
+0.00%
$ 95,341 $ 119,621
Dec 14, 10 AM $ 0.00632
+0.00%
$ 95,343 $ 119,547
Dec 14, 9 AM $ 0.00632
+0.00%
$ 95,344 $ 119,496
Dec 14, 8 AM $ 0.00632
+0.00%
$ 95,346 $ 119,573
Dec 14, 7 AM $ 0.00632
+0.00%
$ 95,345 $ 119,477
Dec 14, 6 AM $ 0.00632
+0.00%
$ 95,346 $ 119,243
Dec 14, 5 AM $ 0.00632
+0.00%
$ 95,345 $ 119,154
Dec 14, 4 AM $ 0.00632
+0.00%
$ 95,341 $ 118,910
Dec 14, 3 AM $ 0.00632
+0.00%
$ 95,345 $ 118,764
Dec 14, 2 AM $ 0.00632
+0.00%
$ 95,346 $ 118,596
Dec 14, 1 AM $ 0.00632
+0.00%
$ 95,344 $ 118,377
Dec 14, 12 AM $ 0.00632
+0.00%
$ 95,342 $ 118,229
Dec 13, 11 PM $ 0.00632
+0.00%
$ 95,340 $ 118,136
Dec 13, 10 PM $ 0.00632
+0.00%
$ 95,341 $ 118,050
Dec 13, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 117,980
Dec 13, 8 PM $ 0.00632
+0.00%
$ 95,339 $ 117,865
Dec 13, 7 PM $ 0.00632
+0.00%
$ 95,338 $ 117,801
Dec 13, 6 PM $ 0.00632
+0.00%
$ 95,341 $ 117,697
Dec 13, 5 PM $ 0.00632
+0.00%
$ 95,340 $ 117,633
Dec 13, 4 PM $ 0.00632
+0.00%
$ 95,342 $ 117,334
Dec 13, 3 PM $ 0.00632
+0.00%
$ 95,342 $ 117,022
Dec 13, 2 PM $ 0.00632
+0.00%
$ 95,341 $ 116,856
Dec 13, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 116,806
Dec 13, 12 PM $ 0.00632
+0.00%
$ 95,341 $ 116,715
Dec 13, 11 AM $ 0.00632
+0.00%
$ 95,338 $ 116,550
Dec 13, 10 AM $ 0.00632
+0.00%
$ 95,339 $ 116,506
Dec 13, 9 AM $ 0.00632
+0.00%
$ 95,339 $ 116,476
Dec 13, 8 AM $ 0.00632
+0.00%
$ 95,338 $ 116,284
Dec 13, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 116,262
Dec 13, 6 AM $ 0.00632
+0.00%
$ 95,340 $ 116,221
Dec 13, 5 AM $ 0.00632
+0.00%
$ 95,338 $ 116,533
Dec 13, 4 AM $ 0.00632
+0.00%
$ 95,341 $ 116,716
Dec 13, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 116,579
Dec 13, 2 AM $ 0.00632
+0.00%
$ 95,339 $ 116,425
Dec 13, 1 AM $ 0.00632
+0.00%
$ 95,341 $ 116,164
Dec 13, 12 AM $ 0.00632
+0.00%
$ 95,343 $ 115,922
Dec 12, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 115,505
Dec 12, 10 PM $ 0.00632
+0.00%
$ 95,342 $ 115,232
Dec 12, 9 PM $ 0.00632
+0.00%
$ 95,344 $ 114,934
Dec 12, 8 PM $ 0.00632
+0.00%
$ 95,342 $ 114,611
Dec 12, 7 PM $ 0.00632
+0.00%
$ 95,342 $ 114,364
Dec 12, 6 PM $ 0.00632
+0.00%
$ 95,342 $ 114,127
Dec 12, 5 PM $ 0.00632
+0.00%
$ 95,342 $ 113,871