Dephaser JPY Historical Data

JPYT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00632
+0.00%
$ 95,342 $ 113,871
Dec 12, 4 PM $ 0.00632
+0.00%
$ 95,345 $ 113,664
Dec 12, 3 PM $ 0.00632
+0.00%
$ 95,345 $ 113,693
Dec 12, 2 PM $ 0.00632
+0.00%
$ 95,345 $ 113,617
Dec 12, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 113,697
Dec 12, 12 PM $ 0.00632
+0.00%
$ 95,338 $ 113,590
Dec 12, 11 AM $ 0.00632
+0.00%
$ 95,342 $ 113,537
Dec 12, 10 AM $ 0.00632
+0.00%
$ 95,345 $ 113,287
Dec 12, 9 AM $ 0.00632
+0.00%
$ 95,343 $ 112,882
Dec 12, 8 AM $ 0.00632
+0.00%
$ 95,344 $ 112,578
Dec 12, 7 AM $ 0.00632
+0.00%
$ 95,343 $ 112,113
Dec 12, 6 AM $ 0.00632
+0.01%
$ 95,346 $ 111,762
Dec 12, 5 AM $ 0.00632
+0.00%
$ 95,332 $ 111,105
Dec 12, 4 AM $ 0.00632
+0.00%
$ 95,330 $ 110,714
Dec 12, 3 AM $ 0.00632
+0.00%
$ 95,331 $ 110,342
Dec 12, 2 AM $ 0.00632
+0.00%
$ 95,329 $ 110,019
Dec 12, 1 AM $ 0.00632
+0.00%
$ 95,334 $ 109,625
Dec 12, 12 AM $ 0.00632
+0.00%
$ 95,336 $ 109,229
Dec 11, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 108,849
Dec 11, 10 PM $ 0.00632
+0.00%
$ 95,336 $ 108,582
Dec 11, 9 PM $ 0.00632
+0.00%
$ 95,335 $ 108,279
Dec 11, 8 PM $ 0.00632
+0.00%
$ 95,338 $ 107,937
Dec 11, 7 PM $ 0.00632
+0.00%
$ 95,336 $ 107,634
Dec 11, 6 PM $ 0.00632
+0.00%
$ 95,337 $ 107,204
Dec 11, 5 PM $ 0.00632
+0.00%
$ 95,337 $ 106,794
Dec 11, 4 PM $ 0.00632
+0.00%
$ 95,333 $ 106,288
Dec 11, 3 PM $ 0.00632
+0.00%
$ 95,335 $ 105,872
Dec 11, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 105,649
Dec 11, 1 PM $ 0.00632
+0.00%
$ 95,340 $ 105,500
Dec 11, 12 PM $ 0.00632
+0.00%
$ 95,342 $ 105,357
Dec 11, 11 AM $ 0.00632
+0.00%
$ 95,343 $ 105,061
Dec 11, 10 AM $ 0.00632
+0.00%
$ 95,344 $ 104,960
Dec 11, 9 AM $ 0.00632
+0.00%
$ 95,344 $ 104,625
Dec 11, 8 AM $ 0.00632
+0.00%
$ 95,345 $ 104,391
Dec 11, 7 AM $ 0.00632
+0.00%
$ 95,344 $ 103,943
Dec 11, 6 AM $ 0.00632
+0.00%
$ 95,343 $ 103,403
Dec 11, 5 AM $ 0.00632
+0.00%
$ 95,345 $ 102,934
Dec 11, 4 AM $ 0.00632
+0.00%
$ 95,345 $ 102,391
Dec 11, 3 AM $ 0.00632
+0.00%
$ 95,343 $ 101,875
Dec 11, 2 AM $ 0.00632
+0.00%
$ 95,346 $ 101,275
Dec 11, 1 AM $ 0.00632
+0.00%
$ 95,343 $ 100,800
Dec 11, 12 AM $ 0.00632
+0.00%
$ 95,342 $ 100,131
Dec 10, 11 PM $ 0.00632
+0.00%
$ 95,338 $ 99,471
Dec 10, 10 PM $ 0.00632
+0.00%
$ 95,337 $ 98,838
Dec 10, 9 PM $ 0.00632
+0.00%
$ 95,335 $ 98,216
Dec 10, 8 PM $ 0.00632
+0.00%
$ 95,334 $ 97,802
Dec 10, 7 PM $ 0.00632
+0.00%
$ 95,337 $ 97,160
Dec 10, 6 PM $ 0.00632
+0.00%
$ 95,336 $ 96,682
Dec 10, 5 PM $ 0.00632
+0.00%
$ 95,332 $ 96,101
Dec 10, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 95,548