Dephaser JPY Historical Data

JPYT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00632
+0.00%
$ 95,326 $ 79,314
Dec 8, 1 PM $ 0.00632
+0.00%
$ 95,325 $ 79,163
Dec 8, 12 PM $ 0.00632
+0.00%
$ 95,327 $ 79,215
Dec 8, 11 AM $ 0.00632
+0.00%
$ 95,324 $ 79,258
Dec 8, 10 AM $ 0.00632
+0.00%
$ 95,326 $ 79,059
Dec 8, 9 AM $ 0.00632
+0.00%
$ 95,323 $ 78,814
Dec 8, 8 AM $ 0.00632
+0.00%
$ 95,320 $ 78,600
Dec 8, 7 AM $ 0.00632
+0.00%
$ 95,322 $ 78,292
Dec 8, 6 AM $ 0.00632
+0.00%
$ 95,325 $ 78,048
Dec 8, 5 AM $ 0.00632
+0.00%
$ 95,327 $ 77,802
Dec 8, 4 AM $ 0.00632
+0.00%
$ 95,324 $ 77,594
Dec 8, 3 AM $ 0.00632
+0.00%
$ 95,320 $ 77,262
Dec 8, 2 AM $ 0.00632
+0.00%
$ 95,321 $ 77,065
Dec 8, 1 AM $ 0.00632
+0.00%
$ 95,325 $ 76,865
Dec 8, 12 AM $ 0.00632
+0.00%
$ 95,326 $ 76,596
Dec 7, 11 PM $ 0.00632
+0.00%
$ 95,326 $ 76,272
Dec 7, 10 PM $ 0.00632
+0.00%
$ 95,327 $ 75,903
Dec 7, 9 PM $ 0.00632
+0.00%
$ 95,325 $ 75,698
Dec 7, 8 PM $ 0.00632
+0.00%
$ 95,322 $ 75,370
Dec 7, 7 PM $ 0.00632
+0.00%
$ 95,320 $ 75,122
Dec 7, 6 PM $ 0.00632
+0.00%
$ 95,321 $ 74,800
Dec 7, 5 PM $ 0.00632
+0.00%
$ 95,326 $ 74,666
Dec 7, 4 PM $ 0.00632
+0.00%
$ 95,325 $ 74,450
Dec 7, 3 PM $ 0.00632
+0.00%
$ 95,327 $ 74,054
Dec 7, 2 PM $ 0.00632
+0.00%
$ 95,328 $ 73,728
Dec 7, 1 PM $ 0.00632
+0.00%
$ 95,332 $ 73,684
Dec 7, 12 PM $ 0.00632
+0.00%
$ 95,333 $ 73,662
Dec 7, 11 AM $ 0.00632
+0.00%
$ 95,336 $ 73,588
Dec 7, 10 AM $ 0.00632
+0.00%
$ 95,337 $ 73,625
Dec 7, 9 AM $ 0.00632
+0.00%
$ 95,333 $ 73,403
Dec 7, 8 AM $ 0.00632
+0.00%
$ 95,335 $ 73,258
Dec 7, 7 AM $ 0.00632
+0.00%
$ 95,331 $ 73,131
Dec 7, 6 AM $ 0.00632
+0.00%
$ 95,326 $ 72,919
Dec 7, 5 AM $ 0.00632
+0.00%
$ 95,327 $ 72,903
Dec 7, 4 AM $ 0.00632
+0.00%
$ 95,328 $ 72,858
Dec 7, 3 AM $ 0.00632
+0.00%
$ 95,328 $ 72,888
Dec 7, 2 AM $ 0.00632
+0.00%
$ 95,330 $ 72,675
Dec 7, 1 AM $ 0.00632
+0.00%
$ 95,330 $ 72,607
Dec 7, 12 AM $ 0.00632
+0.00%
$ 95,326 $ 72,545
Dec 6, 11 PM $ 0.00632
+0.00%
$ 95,327 $ 72,486
Dec 6, 10 PM $ 0.00632
+0.00%
$ 95,330 $ 72,443
Dec 6, 9 PM $ 0.00632
+0.00%
$ 95,327 $ 72,439
Dec 6, 8 PM $ 0.00632
+0.00%
$ 95,330 $ 72,397
Dec 6, 7 PM $ 0.00632
+0.00%
$ 95,329 $ 72,315
Dec 6, 6 PM $ 0.00632
+0.00%
$ 95,331 $ 73,232
Dec 6, 5 PM $ 0.00632
+0.00%
$ 95,335 $ 73,075
Dec 6, 4 PM $ 0.00632
-0.01%
$ 95,335 $ 72,857
Dec 6, 3 PM $ 0.00632
+0.00%
$ 95,340 $ 73,463
Dec 6, 2 PM $ 0.00632
+0.01%
$ 95,338 $ 73,238
Dec 6, 1 PM $ 0.00632
+0.00%
$ 95,333 $ 73,209