Dephaser JPY Historical Data

JPYT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00632
+0.01%
$ 95,338 $ 73,238
Dec 6, 1 PM $ 0.00632
+0.00%
$ 95,333 $ 73,209
Dec 6, 12 PM $ 0.00632
+0.00%
$ 95,332 $ 72,929
Dec 6, 11 AM $ 0.00632
+0.00%
$ 95,330 $ 72,782
Dec 6, 10 AM $ 0.00632
+0.00%
$ 95,331 $ 72,277
Dec 6, 9 AM $ 0.00632
+0.00%
$ 95,333 $ 72,084
Dec 6, 8 AM $ 0.00632
+0.00%
$ 95,332 $ 71,612
Dec 6, 7 AM $ 0.00632
+0.00%
$ 95,329 $ 71,068
Dec 6, 6 AM $ 0.00632
+0.00%
$ 95,330 $ 70,632
Dec 6, 5 AM $ 0.00632
+0.00%
$ 95,329 $ 70,028
Dec 6, 4 AM $ 0.00632
+0.00%
$ 95,329 $ 69,450
Dec 6, 3 AM $ 0.00632
+0.00%
$ 95,327 $ 68,730
Dec 6, 2 AM $ 0.00632
+0.00%
$ 95,327 $ 68,152
Dec 6, 1 AM $ 0.00632
+0.00%
$ 95,324 $ 67,520
Dec 6, 12 AM $ 0.00632
+0.00%
$ 132,332 $ 67,080
Dec 5, 11 PM $ 0.00632
+0.00%
$ 132,336 $ 66,455
Dec 5, 10 PM $ 0.00632
+0.00%
$ 132,335 $ 65,936
Dec 5, 9 PM $ 0.00632
+0.00%
$ 132,337 $ 65,567
Dec 5, 8 PM $ 0.00632
-0.01%
$ 132,337 $ 65,164
Dec 5, 7 PM $ 0.00632
+0.04%
$ 132,343 $ 64,809
Dec 5, 6 PM $ 0.00632
+0.00%
$ 132,291 $ 63,366
Dec 5, 5 PM $ 0.00632
+0.00%
$ 132,293 $ 63,217
Dec 5, 4 PM $ 0.00632
-0.04%
$ 132,296 $ 62,944
Dec 5, 3 PM $ 0.00632
+0.00%
$ 132,343 $ 65,793
Dec 5, 2 PM $ 0.00632
+0.00%
$ 132,341 $ 65,587
Dec 5, 1 PM $ 0.00632
+0.00%
$ 132,340 $ 65,447
Dec 5, 12 PM $ 0.00632
+0.00%
$ 132,334 $ 65,367
Dec 5, 11 AM $ 0.00632
+0.00%
$ 132,332 $ 65,373
Dec 5, 10 AM $ 0.00632
+0.00%
$ 132,333 $ 65,416
Dec 5, 9 AM $ 0.00632
+0.00%
$ 132,329 $ 1.29 million
Dec 5, 8 AM $ 0.00632
+0.00%
$ 132,333 $ 1.28 million
Dec 5, 7 AM $ 0.00632
+0.00%
$ 132,330 $ 1.28 million
Dec 5, 6 AM $ 0.00632
+0.00%
$ 132,328 $ 1.28 million
Dec 5, 5 AM $ 0.00632
+0.00%
$ 132,327 $ 1.28 million
Dec 5, 4 AM $ 0.00632
+0.00%
$ 132,333 $ 1.28 million
Dec 5, 3 AM $ 0.00632
+0.00%
$ 132,334 $ 1.28 million
Dec 5, 2 AM $ 0.00632
+0.04%
$ 132,333 $ 1.28 million
Dec 5, 1 AM $ 0.00632
+0.00%
$ 132,287 $ 1.28 million
Dec 5, 12 AM $ 0.00632
-0.01%
$ 132,280 $ 1.27 million
Dec 4, 11 PM $ 0.00632
-0.01%
$ 132,292 $ 1.27 million
Dec 4, 10 PM $ 0.00632
-0.01%
$ 132,303 $ 1.27 million
Dec 4, 9 PM $ 0.00632
+0.00%
$ 132,320 $ 1.27 million
Dec 4, 8 PM $ 0.00632
+0.00%
$ 132,324 $ 1.27 million
Dec 4, 7 PM $ 0.00632
+0.00%
$ 132,326 $ 1.26 million
Dec 4, 6 PM $ 0.00632
+0.01%
$ 132,321 $ 1.26 million
Dec 4, 5 PM $ 0.00632
+0.01%
$ 132,314 $ 1.26 million
Dec 4, 4 PM $ 0.00632
-0.03%
$ 132,306 $ 1.26 million
Dec 4, 3 PM $ 0.00632
-0.01%
$ 132,341 $ 1.22 million
Dec 4, 2 PM $ 0.00632
+0.00%
$ 132,355 $ 1.22 million
Dec 4, 1 PM $ 0.00632
+0.01%
$ 132,360 $ 1.22 million