Dephaser JPY Historical Data

JPYT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00632
+0.00%
$ 132,351 $ 1.22 million
Dec 4, 11 AM $ 0.00632
+0.00%
$ 132,348 $ 1.22 million
Dec 4, 10 AM $ 0.00632
-0.01%
$ 132,343 $ 1.22 million
Dec 4, 9 AM $ 0.00632
+0.00%
$ 132,354 $ 1.22 million
Dec 4, 8 AM $ 0.00632
+0.03%
$ 132,354 $ 1.22 million
Dec 4, 7 AM $ 0.00632
+0.00%
$ 132,318 $ 1.21 million
Dec 4, 6 AM $ 0.00632
+0.01%
$ 132,319 $ 1.22 million
Dec 4, 5 AM $ 0.00632
+0.00%
$ 132,303 $ 1.22 million
Dec 4, 4 AM $ 0.00632
+0.00%
$ 132,303 $ 1.22 million
Dec 4, 3 AM $ 0.00632
-0.01%
$ 132,301 $ 1.22 million
Dec 4, 2 AM $ 0.00632
+0.00%
$ 132,311 $ 1.22 million
Dec 4, 1 AM $ 0.00632
-0.01%
$ 132,317 $ 1.22 million
Dec 4, 12 AM $ 0.00632
+0.00%
$ 132,325 $ 1.22 million
Dec 3, 11 PM $ 0.00632
+0.01%
$ 132,332 $ 1.22 million
Dec 3, 10 PM $ 0.00632
+0.00%
$ 132,317 $ 1.22 million
Dec 3, 9 PM $ 0.00632
+0.00%
$ 132,315 $ 1.21 million
Dec 3, 8 PM $ 0.00632
+0.00%
$ 132,320 $ 1.21 million
Dec 3, 7 PM $ 0.00632
+0.01%
$ 132,323 $ 1.21 million
Dec 3, 6 PM $ 0.00632
-0.01%
$ 132,314 $ 1.21 million
Dec 3, 5 PM $ 0.00632
-0.16%
$ 132,324 $ 1.21 million
Dec 3, 4 PM $ 0.00633
+0.00%
$ 132,540 $ 1.21 million
Dec 3, 3 PM $ 0.00633
-0.01%
$ 132,540 $ 1.21 million
Dec 3, 2 PM $ 0.00633
-0.02%
$ 132,556 $ 1.21 million
Dec 3, 1 PM $ 0.00633
-0.03%
$ 153,939 $ 1.21 million
Dec 3, 12 PM $ 0.00633
+0.03%
$ 153,983 $ 1.21 million
Dec 3, 11 AM $ 0.00633
+0.08%
$ 153,927 $ 1.2 million
Dec 3, 10 AM $ 0.00633
+0.01%
$ 153,807 $ 1.2 million
Dec 3, 9 AM $ 0.00633
+0.21%
$ 153,781 $ 1.2 million
Dec 3, 8 AM $ 0.00631
+0.02%
$ 153,468 $ 1.2 million
Dec 3, 7 AM $ 0.00631
-1.14%
$ 153,435 $ 1.2 million
Dec 3, 6 AM $ 0.00638
+0.00%
$ 155,202 $ 1.15 million
Dec 3, 5 AM $ 0.00638
+0.01%
$ 155,199 $ 1.15 million
Dec 3, 4 AM $ 0.00638
+0.01%
$ 155,189 $ 1.15 million
Dec 3, 3 AM $ 0.00638
+0.00%
$ 155,173 $ 1.15 million
Dec 3, 2 AM $ 0.00638
+0.00%
$ 155,171 $ 1.15 million
Dec 3, 1 AM $ 0.00638
+0.00%
$ 155,169 $ 1.15 million
Dec 3, 12 AM $ 0.00638
+0.00%
$ 155,170 $ 1.15 million
Dec 2, 11 PM $ 0.00638
+0.00%
$ 155,175 $ 1.15 million
Dec 2, 10 PM $ 0.00638
+0.00%
$ 155,177 $ 1.15 million
Dec 2, 9 PM $ 0.00638
+0.00%
$ 155,175 $ 1.15 million
Dec 2, 8 PM $ 0.00638
+0.00%
$ 155,177 $ 1.15 million
Dec 2, 7 PM $ 0.00638
+0.00%
$ 155,183 $ 1.15 million
Dec 2, 6 PM $ 0.00638
+0.00%
$ 155,180 $ 1.15 million
Dec 2, 5 PM $ 0.00638
+0.00%
$ 155,178 $ 1.15 million
Dec 2, 4 PM $ 0.00638
+0.00%
$ 155,182 $ 1.14 million
Dec 2, 3 PM $ 0.00638
+0.00%
$ 155,178 $ 1.14 million
Dec 2, 2 PM $ 0.00638
+0.00%
$ 155,176 $ 1.14 million
Dec 2, 1 PM $ 0.00638
+0.00%
$ 155,175 $ 1.14 million
Dec 2, 12 PM $ 0.00638
+0.00%
$ 155,175 $ 1.14 million
Dec 2, 11 AM $ 0.00638
+0.00%
$ 155,173 $ 1.14 million