Dephaser JPY Historical Data

JPYT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00638
+0.00%
$ 155,173 $ 1.14 million
Dec 2, 10 AM $ 0.00638
+0.00%
$ 155,176 $ 1.14 million
Dec 2, 9 AM $ 0.00638
+0.00%
$ 155,177 $ 1.14 million
Dec 2, 8 AM $ 0.00638
+0.00%
$ 155,180 $ 1.14 million
Dec 2, 7 AM $ 0.00638
-0.03%
$ 155,182 $ 1.14 million
Dec 2, 6 AM $ 0.00638
+0.00%
$ 155,222 $ 1.14 million
Dec 2, 5 AM $ 0.00638
+0.00%
$ 155,226 $ 1.14 million
Dec 2, 4 AM $ 0.00638
+0.00%
$ 155,225 $ 1.14 million
Dec 2, 3 AM $ 0.00638
-0.04%
$ 155,223 $ 1.14 million
Dec 2, 2 AM $ 0.00639
+0.00%
$ 155,286 $ 1.13 million
Dec 2, 1 AM $ 0.00639
+0.00%
$ 155,283 $ 1.13 million
Dec 2, 12 AM $ 0.00639
+0.00%
$ 155,287 $ 1.13 million
Dec 1, 11 PM $ 0.00639
+0.00%
$ 155,284 $ 1.13 million
Dec 1, 10 PM $ 0.00639
+0.00%
$ 155,288 $ 1.13 million
Dec 1, 9 PM $ 0.00639
+0.00%
$ 155,288 $ 1.13 million
Dec 1, 8 PM $ 0.00639
+0.00%
$ 155,286 $ 1.13 million
Dec 1, 7 PM $ 0.00639
+0.00%
$ 155,293 $ 1.13 million
Dec 1, 6 PM $ 0.00639
+0.00%
$ 155,291 $ 1.13 million
Dec 1, 5 PM $ 0.00639
+0.00%
$ 155,296 $ 1.13 million
Dec 1, 4 PM $ 0.00639
+0.00%
$ 155,292 $ 1.13 million
Dec 1, 3 PM $ 0.00639
+0.00%
$ 155,295 $ 1.13 million
Dec 1, 2 PM $ 0.00639
+0.00%
$ 155,299 $ 1.13 million
Dec 1, 1 PM $ 0.00639
+0.00%
$ 155,297 $ 1.13 million
Dec 1, 12 PM $ 0.00639
+0.00%
$ 155,296 $ 1.12 million
Dec 1, 11 AM $ 0.00639
+0.01%
$ 155,293 $ 1.12 million
Dec 1, 10 AM $ 0.00639
+0.00%
$ 155,271 $ 1.12 million
Dec 1, 9 AM $ 0.00639
+0.00%
$ 155,269 $ 1.12 million
Dec 1, 8 AM $ 0.00639
+0.00%
$ 155,267 $ 1.12 million
Dec 1, 7 AM $ 0.00639
+0.00%
$ 155,272 $ 1.12 million
Dec 1, 6 AM $ 0.00639
+0.00%
$ 155,271 $ 1.12 million
Dec 1, 5 AM $ 0.00639
+0.00%
$ 155,274 $ 1.12 million
Dec 1, 4 AM $ 0.00639
+0.00%
$ 155,274 $ 1.12 million
Dec 1, 3 AM $ 0.00639
+0.00%
$ 155,278 $ 1.12 million
Dec 1, 2 AM $ 0.00639
+0.00%
$ 155,279 $ 1.12 million
Dec 1, 1 AM $ 0.00639
+0.00%
$ 155,276 $ 1.12 million
Dec 1, 12 AM $ 0.00639
+0.00%
$ 155,284 $ 1.12 million
Nov 30, 11 PM $ 0.00639
+0.00%
$ 155,285 $ 1.12 million
Nov 30, 10 PM $ 0.00639
+0.00%
$ 155,285 $ 1.12 million
Nov 30, 9 PM $ 0.00639
+0.00%
$ 155,285 $ 1.11 million
Nov 30, 8 PM $ 0.00639
+0.00%
$ 155,284 $ 1.11 million
Nov 30, 7 PM $ 0.00639
+0.00%
$ 155,284 $ 1.11 million
Nov 30, 6 PM $ 0.00639
+0.00%
$ 155,283 $ 1.11 million
Nov 30, 5 PM $ 0.00639
+0.00%
$ 155,277 $ 1.11 million
Nov 30, 4 PM $ 0.00639
+0.00%
$ 155,280 $ 1.11 million
Nov 30, 3 PM $ 0.00639
+0.00%
$ 155,275 $ 1.11 million
Nov 30, 2 PM $ 0.00639
+0.00%
$ 155,280 $ 1.11 million
Nov 30, 1 PM $ 0.00639
+0.00%
$ 155,274 $ 1.11 million
Nov 30, 12 PM $ 0.00639
+0.00%
$ 155,267 $ 1.11 million
Nov 30, 11 AM $ 0.00639
+0.00%
$ 155,265 $ 1.11 million
Nov 30, 10 AM $ 0.00639
+0.00%
$ 155,266 $ 1.11 million