Dephaser JPY Historical Data

JPYT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00639
+0.00%
$ 155,265 $ 1.11 million
Nov 30, 10 AM $ 0.00639
+0.00%
$ 155,266 $ 1.11 million
Nov 30, 9 AM $ 0.00639
+0.00%
$ 155,271 $ 1.1 million
Nov 30, 8 AM $ 0.00639
+0.00%
$ 155,266 $ 1.1 million
Nov 30, 7 AM $ 0.00639
+0.00%
$ 155,264 $ 1.1 million
Nov 30, 6 AM $ 0.00639
+0.00%
$ 155,269 $ 1.1 million
Nov 30, 5 AM $ 0.00639
+0.01%
$ 155,272 $ 1.1 million
Nov 30, 4 AM $ 0.00639
+0.00%
$ 155,264 $ 1.1 million
Nov 30, 3 AM $ 0.00639
+0.00%
$ 155,265 $ 1.1 million
Nov 30, 2 AM $ 0.00639
+0.00%
$ 155,263 $ 1.1 million
Nov 30, 1 AM $ 0.00639
+0.00%
$ 155,261 $ 1.1 million
Nov 30, 12 AM $ 0.00639
+0.00%
$ 155,254 $ 1.1 million
Nov 29, 11 PM $ 0.00638
+0.00%
$ 155,247 $ 1.1 million
Nov 29, 10 PM $ 0.00639
+0.00%
$ 155,249 $ 1.1 million
Nov 29, 9 PM $ 0.00639
+0.00%
$ 155,252 $ 1.1 million
Nov 29, 8 PM $ 0.00639
+0.00%
$ 155,256 $ 1.09 million
Nov 29, 7 PM $ 0.00639
+0.00%
$ 155,262 $ 1.09 million
Nov 29, 6 PM $ 0.00639
+0.00%
$ 155,266 $ 1.09 million
Nov 29, 5 PM $ 0.00639
+0.00%
$ 155,267 $ 1.09 million
Nov 29, 4 PM $ 0.00639
+0.00%
$ 155,269 $ 1.09 million
Nov 29, 3 PM $ 0.00639
+0.01%
$ 155,266 $ 1.09 million
Nov 29, 2 PM $ 0.00639
+0.00%
$ 155,254 $ 1.09 million
Nov 29, 1 PM $ 0.00639
+0.00%
$ 155,259 $ 1.09 million
Nov 29, 12 PM $ 0.00639
+0.01%
$ 155,258 $ 1.09 million
Nov 29, 11 AM $ 0.00639
+0.00%
$ 155,248 $ 1.09 million
Nov 29, 10 AM $ 0.00639
+0.00%
$ 155,256 $ 1.09 million
Nov 29, 9 AM $ 0.00639
+0.00%
$ 155,254 $ 1.09 million
Nov 29, 8 AM $ 0.00639
+0.00%
$ 155,253 $ 1.09 million
Nov 29, 7 AM $ 0.00639
+0.00%
$ 155,260 $ 1.08 million
Nov 29, 6 AM $ 0.00639
+0.00%
$ 155,265 $ 1.08 million
Nov 29, 5 AM $ 0.00639
+0.00%
$ 155,269 $ 1.08 million
Nov 29, 4 AM $ 0.00639
+0.00%
$ 155,266 $ 1.08 million
Nov 29, 3 AM $ 0.00639
+0.00%
$ 155,270 $ 1.08 million
Nov 29, 2 AM $ 0.00639
+0.00%
$ 155,267 $ 1.08 million
Nov 29, 1 AM $ 0.00639
+0.00%
$ 155,260 $ 1.08 million
Nov 29, 12 AM $ 0.00639
+0.00%
$ 155,265 $ 1.08 million
Nov 28, 11 PM $ 0.00639
-0.01%
$ 155,269 $ 1.08 million
Nov 28, 10 PM $ 0.00639
+0.00%
$ 155,279 $ 1.08 million
Nov 28, 9 PM $ 0.00639
+0.00%
$ 155,273 $ 1.08 million
Nov 28, 8 PM $ 0.00639
+0.00%
$ 155,270 $ 1.08 million
Nov 28, 7 PM $ 0.00639
+0.00%
$ 155,267 $ 1.07 million
Nov 28, 6 PM $ 0.00639
+0.00%
$ 155,264 $ 1.07 million
Nov 28, 5 PM $ 0.00639
+0.00%
$ 155,270 $ 1.07 million
Nov 28, 4 PM $ 0.00639
+0.00%
$ 155,274 $ 1.07 million
Nov 28, 3 PM $ 0.00639
+0.00%
$ 155,277 $ 1.07 million
Nov 28, 2 PM $ 0.00639
+0.00%
$ 155,273 $ 1.07 million
Nov 28, 1 PM $ 0.00639
+0.00%
$ 155,271 $ 1.07 million
Nov 28, 12 PM $ 0.00639
+0.00%
$ 155,269 $ 1.07 million
Nov 28, 11 AM $ 0.00639
+0.00%
$ 155,267 $ 1.07 million
Nov 28, 10 AM $ 0.00639
+0.00%
$ 155,270 $ 1.07 million