Dephaser JPY Historical Data

JPYT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00639
+0.00%
$ 155,268 $ 1.07 million
Nov 28, 8 AM $ 0.00639
+0.00%
$ 155,265 $ 1.07 million
Nov 28, 7 AM $ 0.00639
+0.00%
$ 155,271 $ 1.07 million
Nov 28, 6 AM $ 0.00639
+0.00%
$ 155,273 $ 1.06 million
Nov 28, 5 AM $ 0.00639
+0.00%
$ 155,270 $ 1.06 million
Nov 28, 4 AM $ 0.00639
+0.00%
$ 155,270 $ 1.06 million
Nov 28, 3 AM $ 0.00639
+0.00%
$ 155,271 $ 1.06 million
Nov 28, 2 AM $ 0.00639
+0.00%
$ 155,275 $ 1.06 million
Nov 28, 1 AM $ 0.00639
+0.00%
$ 155,268 $ 1.06 million
Nov 28, 12 AM $ 0.00639
+0.00%
$ 155,270 $ 1.06 million
Nov 27, 11 PM $ 0.00639
+0.00%
$ 155,271 $ 1.06 million
Nov 27, 10 PM $ 0.00639
+0.00%
$ 155,275 $ 1.06 million
Nov 27, 9 PM $ 0.00639
+0.00%
$ 155,272 $ 1.06 million
Nov 27, 8 PM $ 0.00639
+0.00%
$ 155,267 $ 1.06 million
Nov 27, 7 PM $ 0.00639
-0.01%
$ 155,264 $ 1.06 million
Nov 27, 6 PM $ 0.00639
+0.00%
$ 155,273 $ 1.05 million
Nov 27, 5 PM $ 0.00639
+0.00%
$ 155,272 $ 1.05 million
Nov 27, 4 PM $ 0.00639
+0.00%
$ 155,271 $ 1.05 million
Nov 27, 3 PM $ 0.00639
+0.00%
$ 155,273 $ 1.05 million
Nov 27, 2 PM $ 0.00639
+0.00%
$ 155,278 $ 1.05 million
Nov 27, 1 PM $ 0.00639
-0.01%
$ 155,275 $ 1.05 million
Nov 27, 12 PM $ 0.00639
+0.00%
$ 155,286 $ 1.05 million
Nov 27, 11 AM $ 0.00639
-0.01%
$ 155,284 $ 1.05 million
Nov 27, 10 AM $ 0.00639
+0.00%
$ 155,298 $ 1.05 million
Nov 27, 9 AM $ 0.00639
+0.00%
$ 155,298 $ 1.05 million
Nov 27, 8 AM $ 0.00639
+0.00%
$ 155,300 $ 1.05 million
Nov 27, 7 AM $ 0.00639
+0.00%
$ 155,304 $ 1.05 million
Nov 27, 6 AM $ 0.00639
+0.00%
$ 155,301 $ 1.05 million
Nov 27, 5 AM $ 0.00639
+0.00%
$ 155,302 $ 1.04 million
Nov 27, 4 AM $ 0.00639
+0.00%
$ 155,302 $ 1.04 million
Nov 27, 3 AM $ 0.00639
+0.00%
$ 155,297 $ 1.04 million
Nov 27, 2 AM $ 0.00639
+0.00%
$ 155,298 $ 1.04 million
Nov 27, 1 AM $ 0.00639
+0.00%
$ 155,200 $ 1.04 million
Nov 27, 12 AM $ 0.00639
+0.00%
$ 155,200 $ 1.04 million
Nov 26, 11 PM $ 0.00639
+0.00%
$ 155,199 $ 1.04 million
Nov 26, 10 PM $ 0.00639
+0.00%
$ 155,196 $ 1.04 million
Nov 26, 9 PM $ 0.00639
+0.00%
$ 155,199 $ 1.04 million
Nov 26, 8 PM $ 0.00639
+0.00%
$ 155,203 $ 1.04 million
Nov 26, 7 PM $ 0.00639
-0.01%
$ 155,200 $ 1.04 million
Nov 26, 6 PM $ 0.00639
+0.00%
$ 155,208 $ 1.04 million
Nov 26, 5 PM $ 0.00639
+0.00%
$ 155,216 $ 1.04 million
Nov 26, 4 PM $ 0.00639
+0.00%
$ 155,216 $ 1.03 million
Nov 26, 3 PM $ 0.00639
+0.00%
$ 155,219 $ 1.03 million
Nov 26, 2 PM $ 0.00639
+0.00%
$ 155,221 $ 1.03 million
Nov 26, 1 PM $ 0.00639
+0.00%
$ 155,220 $ 1.03 million
Nov 26, 12 PM $ 0.00639
+0.00%
$ 155,222 $ 1.03 million
Nov 26, 11 AM $ 0.00639
+0.00%
$ 155,219 $ 1.03 million
Nov 26, 10 AM $ 0.00639
+0.00%
$ 155,222 $ 1.03 million
Nov 26, 9 AM $ 0.00639
+0.00%
$ 155,230 $ 1.03 million
Nov 26, 8 AM $ 0.00639
+0.01%
$ 155,229 $ 1.03 million