Dephaser JPY Historical Data

JPYT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0067
-0.01%
$ 188,492 $ 28,749
Jul 19, 2025 $ 0.0067
-0.03%
$ 188,506 $ 29,413
Jul 18, 2025 $ 0.00671
+0.02%
$ 188,557 $ 28,143
Jul 17, 2025 $ 0.0067
+0.04%
$ 188,506 $ 28,522
Jul 16, 2025 $ 0.0067
+0.09%
$ 181,140 $ 23,020
Jul 15, 2025 $ 0.0067
-0.05%
$ 180,977 $ 17,037
Jul 14, 2025 $ 0.0067
+0.22%
$ 181,066 $ 18,618
Jul 13, 2025 $ 0.00669
-0.02%
$ 180,673 $ 14,231
Jul 12, 2025 $ 0.00669
-0.02%
$ 180,710 $ 13,906
Jul 11, 2025 $ 0.00669
+0.22%
$ 180,759 $ 16,106
Jul 10, 2025 $ 0.00667
+0.16%
$ 180,282 $ 15,936
Jul 9, 2025 $ 0.00666
+0.21%
$ 181,840 $ 20,313
Jul 8, 2025 $ 0.00665
-0.15%
$ 183,260 $ 15,132
Jul 7, 2025 $ 0.00666
+0.00%
$ 185,450 $ 12,925
Download