Dephaser JPY Historical Data

JPYT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00639
+0.00%
$ 155,221 $ 1.03 million
Nov 26, 6 AM $ 0.00639
+0.00%
$ 155,221 $ 1.03 million
Nov 26, 5 AM $ 0.00639
+0.01%
$ 155,214 $ 1.03 million
Nov 26, 4 AM $ 0.00639
+0.01%
$ 155,201 $ 1.03 million
Nov 26, 3 AM $ 0.00639
+0.00%
$ 155,191 $ 1.03 million
Nov 26, 2 AM $ 0.00639
+0.00%
$ 155,184 $ 1.03 million
Nov 26, 1 AM $ 0.00639
+0.00%
$ 155,180 $ 1.02 million
Nov 26, 12 AM $ 0.00639
+0.00%
$ 155,175 $ 1.02 million
Nov 25, 11 PM $ 0.00639
+0.00%
$ 155,172 $ 1.02 million
Nov 25, 10 PM $ 0.00639
+0.00%
$ 155,180 $ 1.02 million
Nov 25, 9 PM $ 0.00639
+0.00%
$ 155,177 $ 1.02 million
Nov 25, 8 PM $ 0.00639
+0.00%
$ 155,174 $ 1.02 million
Nov 25, 7 PM $ 0.00639
+0.00%
$ 155,175 $ 1.02 million
Nov 25, 6 PM $ 0.00639
+0.00%
$ 155,179 $ 1.02 million
Nov 25, 5 PM $ 0.00639
+0.00%
$ 155,182 $ 1.02 million
Nov 25, 4 PM $ 0.00639
+0.00%
$ 155,181 $ 1.02 million
Nov 25, 3 PM $ 0.00639
+0.00%
$ 155,180 $ 1.02 million
Nov 25, 2 PM $ 0.00639
+0.01%
$ 155,181 $ 1.02 million
Nov 25, 1 PM $ 0.00639
+0.00%
$ 155,173 $ 1.02 million
Nov 25, 12 PM $ 0.00639
+0.00%
$ 155,173 $ 1.02 million
Nov 25, 11 AM $ 0.00639
-0.01%
$ 155,177 $ 1.01 million
Nov 25, 10 AM $ 0.00639
+0.00%
$ 155,187 $ 1.01 million
Nov 25, 9 AM $ 0.00639
+0.00%
$ 155,191 $ 1.01 million
Nov 25, 8 AM $ 0.00639
+0.00%
$ 155,195 $ 1.01 million
Nov 25, 7 AM $ 0.00639
+0.00%
$ 155,191 $ 1.01 million
Nov 25, 6 AM $ 0.00639
+0.00%
$ 155,189 $ 1.01 million
Nov 25, 5 AM $ 0.00639
+0.00%
$ 155,190 $ 1.01 million
Nov 25, 4 AM $ 0.00639
+0.00%
$ 155,195 $ 1.01 million
Nov 25, 3 AM $ 0.00639
+0.00%
$ 155,192 $ 1.01 million
Nov 25, 2 AM $ 0.00639
+0.00%
$ 155,194 $ 1.01 million
Nov 25, 1 AM $ 0.00639
-0.01%
$ 155,197 $ 1.01 million
Nov 25, 12 AM $ 0.00639
+0.00%
$ 155,208 $ 1.01 million
Nov 24, 11 PM $ 0.00639
+0.00%
$ 155,204 $ 1.01 million
Nov 24, 10 PM $ 0.00639
+0.12%
$ 155,204 $ 1 million
Nov 24, 9 PM $ 0.00638
+0.00%
$ 155,023 $ 1 million
Nov 24, 8 PM $ 0.00638
+0.01%
$ 155,024 $ 999,995
Nov 24, 7 PM $ 0.00638
+0.00%
$ 155,017 $ 999,181
Nov 24, 6 PM $ 0.00638
+0.00%
$ 155,022 $ 998,521
Nov 24, 5 PM $ 0.00638
+0.00%
$ 155,013 $ 997,850
Nov 24, 4 PM $ 0.00638
+0.00%
$ 155,010 $ 997,174
Nov 24, 3 PM $ 0.00638
+0.00%
$ 155,010 $ 996,475
Nov 24, 2 PM $ 0.00638
+0.00%
$ 155,013 $ 995,734
Nov 24, 1 PM $ 0.00638
+0.00%
$ 155,014 $ 995,002
Nov 24, 12 PM $ 0.00638
+0.00%
$ 155,016 $ 994,330
Nov 24, 11 AM $ 0.00638
+0.00%
$ 155,020 $ 993,591
Nov 24, 10 AM $ 0.00638
+0.00%
$ 155,016 $ 993,009
Nov 24, 9 AM $ 0.00638
-0.01%
$ 155,013 $ 991,911
Nov 24, 8 AM $ 0.00638
+0.00%
$ 155,022 $ 991,313
Nov 24, 7 AM $ 0.00638
+0.00%
$ 155,022 $ 990,616
Nov 24, 6 AM $ 0.00638
+0.00%
$ 155,020 $ 989,892