Dephaser JPY Historical Data

JPYT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00638
+0.00%
$ 155,020 $ 989,892
Nov 24, 5 AM $ 0.00638
+0.00%
$ 155,015 $ 989,303
Nov 24, 4 AM $ 0.00638
+0.00%
$ 155,017 $ 988,648
Nov 24, 3 AM $ 0.00638
+0.00%
$ 155,014 $ 987,915
Nov 24, 2 AM $ 0.00638
+0.00%
$ 155,017 $ 987,217
Nov 24, 1 AM $ 0.00638
+0.00%
$ 155,017 $ 986,542
Nov 24, 12 AM $ 0.00638
+0.01%
$ 155,018 $ 985,851
Nov 23, 11 PM $ 0.00638
+0.00%
$ 155,010 $ 985,120
Nov 23, 10 PM $ 0.00638
+0.01%
$ 155,004 $ 984,363
Nov 23, 9 PM $ 0.00638
+0.00%
$ 154,997 $ 983,598
Nov 23, 8 PM $ 0.00638
+0.00%
$ 154,996 $ 982,971
Nov 23, 7 PM $ 0.00638
+0.00%
$ 155,000 $ 982,291
Nov 23, 6 PM $ 0.00638
+0.00%
$ 155,000 $ 981,003
Nov 23, 5 PM $ 0.00638
+0.01%
$ 155,004 $ 980,805
Nov 23, 4 PM $ 0.00638
+0.01%
$ 154,997 $ 980,138
Nov 23, 3 PM $ 0.00638
+0.00%
$ 154,985 $ 979,329
Nov 23, 2 PM $ 0.00638
-0.01%
$ 154,990 $ 978,681
Nov 23, 1 PM $ 0.00638
+0.01%
$ 155,000 $ 977,978
Nov 23, 12 PM $ 0.00638
+0.00%
$ 154,992 $ 977,173
Nov 23, 11 AM $ 0.00638
+0.00%
$ 154,992 $ 976,418
Nov 23, 10 AM $ 0.00638
+0.00%
$ 154,989 $ 975,587
Nov 23, 9 AM $ 0.00638
+0.00%
$ 154,995 $ 974,943
Nov 23, 8 AM $ 0.00638
+0.00%
$ 155,002 $ 974,285
Nov 23, 7 AM $ 0.00638
+0.00%
$ 155,004 $ 973,494
Nov 23, 6 AM $ 0.00638
+0.01%
$ 155,006 $ 972,751
Nov 23, 5 AM $ 0.00638
+0.00%
$ 154,996 $ 971,851
Nov 23, 4 AM $ 0.00638
+0.00%
$ 154,998 $ 971,095
Nov 23, 3 AM $ 0.00638
-0.01%
$ 154,993 $ 970,388
Nov 23, 2 AM $ 0.00638
+0.00%
$ 155,011 $ 969,834
Nov 23, 1 AM $ 0.00638
+0.00%
$ 155,013 $ 969,104
Nov 23, 12 AM $ 0.00638
+0.00%
$ 155,011 $ 968,443
Nov 22, 11 PM $ 0.00638
+0.01%
$ 155,014 $ 967,842
Nov 22, 10 PM $ 0.00638
+0.01%
$ 155,003 $ 967,065
Nov 22, 9 PM $ 0.00638
+0.00%
$ 154,993 $ 966,348
Nov 22, 8 PM $ 0.00638
+0.00%
$ 154,999 $ 965,677
Nov 22, 7 PM $ 0.00638
+0.00%
$ 154,996 $ 964,995
Nov 22, 6 PM $ 0.00638
+0.01%
$ 155,001 $ 964,274
Nov 22, 5 PM $ 0.00638
+0.00%
$ 154,994 $ 963,500
Nov 22, 4 PM $ 0.00638
+0.00%
$ 154,996 $ 962,823
Nov 22, 3 PM $ 0.00638
+0.00%
$ 154,998 $ 962,163
Nov 22, 2 PM $ 0.00638
+0.00%
$ 155,000 $ 961,511
Nov 22, 1 PM $ 0.00638
+0.00%
$ 155,001 $ 960,730
Nov 22, 12 PM $ 0.00638
+0.00%
$ 155,001 $ 960,101
Nov 22, 11 AM $ 0.00638
+0.00%
$ 155,007 $ 959,604
Nov 22, 10 AM $ 0.00638
-0.01%
$ 155,001 $ 958,938
Nov 22, 9 AM $ 0.00638
+0.00%
$ 155,014 $ 958,317
Nov 22, 8 AM $ 0.00638
+0.00%
$ 155,016 $ 957,632
Nov 22, 7 AM $ 0.00638
+0.00%
$ 155,020 $ 956,961
Nov 22, 6 AM $ 0.00638
+0.00%
$ 155,016 $ 956,204
Nov 22, 5 AM $ 0.00638
+0.00%
$ 155,018 $ 955,562