Dephaser JPY Historical Data

JPYT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00638
+0.00%
$ 155,021 $ 954,877
Nov 22, 3 AM $ 0.00638
-0.01%
$ 155,026 $ 954,133
Nov 22, 2 AM $ 0.00638
+0.00%
$ 155,036 $ 953,320
Nov 22, 1 AM $ 0.00638
+0.00%
$ 161,113 $ 952,506
Nov 22, 12 AM $ 0.00638
+0.00%
$ 161,104 $ 951,650
Nov 21, 11 PM $ 0.00638
+0.00%
$ 161,110 $ 950,874
Nov 21, 10 PM $ 0.00638
+0.06%
$ 161,119 $ 950,187
Nov 21, 9 PM $ 0.00638
+0.00%
$ 161,017 $ 947,560
Nov 21, 8 PM $ 0.00638
+0.00%
$ 161,016 $ 946,705
Nov 21, 7 PM $ 0.00638
+0.00%
$ 161,020 $ 945,924
Nov 21, 6 PM $ 0.00638
-0.01%
$ 161,016 $ 945,105
Nov 21, 5 PM $ 0.00638
+0.09%
$ 161,026 $ 944,479
Nov 21, 4 PM $ 0.00632
+0.05%
$ 159,638 $ 931,670
Nov 21, 3 PM $ 0.00632
+0.00%
$ 159,555 $ 918,661
Nov 21, 2 PM $ 0.00632
+0.01%
$ 159,562 $ 918,071
Nov 21, 1 PM $ 0.00632
+0.00%
$ 159,541 $ 917,248
Nov 21, 12 PM $ 0.00632
-0.01%
$ 159,540 $ 916,601
Nov 21, 11 AM $ 0.00632
+0.07%
$ 159,587 $ 916,183
Nov 21, 10 AM $ 0.00632
+0.03%
$ 159,464 $ 915,113
Nov 21, 9 AM $ 0.00631
+0.00%
$ 159,423 $ 914,286
Nov 21, 8 AM $ 0.00631
-0.03%
$ 159,421 $ 913,633
Nov 21, 7 AM $ 0.00632
-0.02%
$ 159,479 $ 913,369
Nov 21, 6 AM $ 0.00632
-0.02%
$ 159,505 $ 912,886
Nov 21, 5 AM $ 0.00632
+0.00%
$ 159,539 $ 912,366
Nov 21, 4 AM $ 0.00632
+0.01%
$ 159,547 $ 911,769
Nov 21, 3 AM $ 0.00632
+0.01%
$ 159,536 $ 910,950
Nov 21, 2 AM $ 0.00632
+0.00%
$ 159,525 $ 910,262
Nov 21, 1 AM $ 0.00632
-0.06%
$ 167,135 $ 909,546
Nov 21, 12 AM $ 0.00632
+0.00%
$ 167,234 $ 909,243
Nov 20, 11 PM $ 0.00632
-0.01%
$ 167,243 $ 908,524
Nov 20, 10 PM $ 0.00632
-0.01%
$ 167,254 $ 907,832
Nov 20, 9 PM $ 0.00632
+0.03%
$ 167,260 $ 907,237
Nov 20, 8 PM $ 0.00632
-0.02%
$ 167,216 $ 906,218
Nov 20, 7 PM $ 0.00632
-0.01%
$ 167,253 $ 905,739
Nov 20, 6 PM $ 0.00632
-0.03%
$ 167,269 $ 905,067
Nov 20, 5 PM $ 0.00632
-0.41%
$ 167,316 $ 904,668
Nov 20, 4 PM $ 0.00635
+0.02%
$ 168,010 $ 890,499
Nov 20, 3 PM $ 0.00635
+0.01%
$ 167,974 $ 889,507
Nov 20, 2 PM $ 0.00635
+0.04%
$ 167,951 $ 888,620
Nov 20, 1 PM $ 0.00635
-0.27%
$ 167,884 $ 887,556
Nov 20, 12 PM $ 0.00636
-0.01%
$ 168,342 $ 888,268
Nov 20, 11 AM $ 0.00636
-0.01%
$ 168,360 $ 887,578
Nov 20, 10 AM $ 0.00636
+0.00%
$ 168,387 $ 886,991
Nov 20, 9 AM $ 0.00636
+0.03%
$ 168,384 $ 888,227
Nov 20, 8 AM $ 0.00636
+0.01%
$ 168,337 $ 887,121
Nov 20, 7 AM $ 0.00636
-0.05%
$ 168,325 $ 886,252
Nov 20, 6 AM $ 0.00637
-0.01%
$ 168,411 $ 885,963
Nov 20, 5 AM $ 0.00637
+0.03%
$ 168,432 $ 885,247
Nov 20, 4 AM $ 0.00636
-0.01%
$ 168,381 $ 884,238
Nov 20, 3 AM $ 0.00637
+0.00%
$ 168,405 $ 883,480