Dephaser JPY Historical Data

JPYT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00637
+0.02%
$ 168,404 $ 882,701
Nov 20, 1 AM $ 0.00636
-0.01%
$ 165,625 $ 881,723
Nov 19, 9 PM $ 0.00636
-0.02%
$ 165,605 $ 877,919
Nov 19, 8 PM $ 0.00636
-0.01%
$ 165,636 $ 877,741
Nov 19, 7 PM $ 0.00637
+0.01%
$ 165,650 $ 876,858
Nov 19, 6 PM $ 0.00636
-0.69%
$ 165,636 $ 876,062
Nov 19, 5 PM $ 0.00641
+0.00%
$ 166,788 $ 866,536
Nov 19, 4 PM $ 0.00641
+0.02%
$ 166,783 $ 865,860
Nov 19, 3 PM $ 0.00641
-0.20%
$ 166,752 $ 865,006
Nov 19, 2 PM $ 0.00642
-0.02%
$ 167,088 $ 865,242
Nov 19, 1 PM $ 0.00642
-0.04%
$ 167,120 $ 864,737
Nov 19, 12 PM $ 0.00642
+0.00%
$ 167,187 $ 864,389
Nov 19, 11 AM $ 0.00642
+0.02%
$ 167,192 $ 863,589
Nov 19, 10 AM $ 0.00642
-0.34%
$ 167,152 $ 862,594
Nov 19, 9 AM $ 0.00644
-0.12%
$ 167,728 $ 860,922
Nov 19, 8 AM $ 0.00645
-0.05%
$ 167,937 $ 858,253
Nov 19, 7 AM $ 0.00646
+0.00%
$ 168,013 $ 856,945
Nov 19, 6 AM $ 0.00646
+0.00%
$ 168,006 $ 856,337
Nov 19, 5 AM $ 0.00646
+0.00%
$ 168,013 $ 855,567
Nov 19, 4 AM $ 0.00646
+0.00%
$ 168,014 $ 854,817
Nov 19, 3 AM $ 0.00646
+0.00%
$ 168,008 $ 854,133
Nov 19, 2 AM $ 0.00646
+0.00%
$ 168,003 $ 853,411
Nov 19, 1 AM $ 0.00646
+0.00%
$ 165,994 $ 852,546
Nov 19, 12 AM $ 0.00646
+0.00%
$ 166,000 $ 851,705
Nov 18, 11 PM $ 0.00646
+0.00%
$ 165,993 $ 851,044
Nov 18, 10 PM $ 0.00646
+0.00%
$ 165,997 $ 850,228
Nov 18, 9 PM $ 0.00646
+0.00%
$ 166,006 $ 849,355
Nov 18, 8 PM $ 0.00646
+0.00%
$ 166,008 $ 848,516
Nov 18, 7 PM $ 0.00646
+0.00%
$ 166,002 $ 847,661
Nov 18, 6 PM $ 0.00646
-0.04%
$ 165,995 $ 846,949
Nov 18, 5 PM $ 0.00646
-0.04%
$ 166,057 $ 845,463
Nov 18, 4 PM $ 0.00646
+0.00%
$ 166,119 $ 844,030
Nov 18, 3 PM $ 0.00646
+0.00%
$ 166,114 $ 843,114
Nov 18, 2 PM $ 0.00646
+0.00%
$ 166,109 $ 842,453
Nov 18, 1 PM $ 0.00646
+0.00%
$ 166,108 $ 841,663
Nov 18, 12 PM $ 0.00646
+0.00%
$ 166,117 $ 840,928
Nov 18, 11 AM $ 0.00646
+0.00%
$ 166,121 $ 840,486
Nov 18, 10 AM $ 0.00646
+0.00%
$ 166,123 $ 839,887
Nov 18, 9 AM $ 0.00646
+0.00%
$ 166,127 $ 839,093
Nov 18, 8 AM $ 0.00646
+0.00%
$ 166,133 $ 838,247
Nov 18, 7 AM $ 0.00646
+0.00%
$ 166,131 $ 837,499
Nov 18, 6 AM $ 0.00646
+0.00%
$ 166,130 $ 836,770
Nov 18, 5 AM $ 0.00646
+0.00%
$ 166,129 $ 836,085
Nov 18, 4 AM $ 0.00646
+0.00%
$ 166,125 $ 835,261
Nov 18, 3 AM $ 0.00646
+0.00%
$ 166,118 $ 834,531
Nov 18, 2 AM $ 0.00646
+0.00%
$ 166,124 $ 833,923
Nov 18, 1 AM $ 0.00646
+0.00%
$ 167,506 $ 833,352
Nov 18, 12 AM $ 0.00646
+0.00%
$ 167,507 $ 832,599
Nov 17, 11 PM $ 0.00646
+0.00%
$ 167,501 $ 831,817
Nov 17, 10 PM $ 0.00646
+0.00%
$ 167,504 $ 830,972