Dephaser JPY Historical Data

JPYT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00646
+0.00%
$ 167,505 $ 830,119
Nov 17, 8 PM $ 0.00646
+0.00%
$ 167,505 $ 829,281
Nov 17, 7 PM $ 0.00646
-0.01%
$ 167,507 $ 828,540
Nov 17, 6 PM $ 0.00646
+0.00%
$ 167,516 $ 827,855
Nov 17, 5 PM $ 0.00646
+0.00%
$ 167,517 $ 827,105
Nov 17, 4 PM $ 0.00646
+0.00%
$ 167,523 $ 826,329
Nov 17, 3 PM $ 0.00646
+0.00%
$ 167,529 $ 825,571
Nov 17, 2 PM $ 0.00646
+0.00%
$ 167,523 $ 824,815
Nov 17, 1 PM $ 0.00646
+0.00%
$ 167,525 $ 824,193
Nov 17, 12 PM $ 0.00646
+0.00%
$ 167,521 $ 823,367
Nov 17, 11 AM $ 0.00646
+0.00%
$ 167,515 $ 822,437
Nov 17, 10 AM $ 0.00646
+0.00%
$ 167,513 $ 821,687
Nov 17, 9 AM $ 0.00646
+0.00%
$ 167,511 $ 820,833
Nov 17, 8 AM $ 0.00646
-0.01%
$ 167,505 $ 820,061
Nov 17, 7 AM $ 0.00646
+0.00%
$ 167,513 $ 819,232
Nov 17, 6 AM $ 0.00646
+0.00%
$ 167,510 $ 818,342
Nov 17, 5 AM $ 0.00646
+0.00%
$ 167,510 $ 817,586
Nov 17, 4 AM $ 0.00646
+0.00%
$ 167,511 $ 816,733
Nov 17, 3 AM $ 0.00646
+0.00%
$ 167,508 $ 815,887
Nov 17, 2 AM $ 0.00646
+0.00%
$ 167,504 $ 815,139
Nov 17, 1 AM $ 0.00646
+0.00%
$ 167,502 $ 814,442
Nov 17, 12 AM $ 0.00646
-0.01%
$ 167,506 $ 813,888
Nov 16, 11 PM $ 0.00646
+0.00%
$ 167,514 $ 813,260
Nov 16, 10 PM $ 0.00646
+0.00%
$ 167,517 $ 812,599
Nov 16, 9 PM $ 0.00646
+0.00%
$ 167,513 $ 811,800
Nov 16, 8 PM $ 0.00646
+0.00%
$ 167,516 $ 811,055
Nov 16, 7 PM $ 0.00646
-0.01%
$ 167,515 $ 810,130
Nov 16, 6 PM $ 0.00646
+0.00%
$ 167,530 $ 809,336
Nov 16, 5 PM $ 0.00646
+0.00%
$ 167,522 $ 808,459
Nov 16, 4 PM $ 0.00646
+0.00%
$ 167,520 $ 807,680
Nov 16, 3 PM $ 0.00646
+0.00%
$ 167,515 $ 806,823
Nov 16, 2 PM $ 0.00646
+0.00%
$ 167,513 $ 805,944
Nov 16, 1 PM $ 0.00646
+0.00%
$ 167,516 $ 805,237
Nov 16, 12 PM $ 0.00646
+0.00%
$ 167,521 $ 804,375
Nov 16, 11 AM $ 0.00646
+0.00%
$ 167,517 $ 803,636
Nov 16, 10 AM $ 0.00646
+0.00%
$ 167,518 $ 802,821
Nov 16, 9 AM $ 0.00646
+0.00%
$ 167,517 $ 801,912
Nov 16, 8 AM $ 0.00646
+0.00%
$ 167,523 $ 801,054
Nov 16, 7 AM $ 0.00646
+0.00%
$ 167,518 $ 800,200
Nov 16, 6 AM $ 0.00646
+0.00%
$ 167,520 $ 799,432
Nov 16, 5 AM $ 0.00646
+0.00%
$ 167,521 $ 798,494
Nov 16, 4 AM $ 0.00646
+0.00%
$ 167,517 $ 797,619
Nov 16, 3 AM $ 0.00646
+0.00%
$ 167,514 $ 796,776
Nov 16, 2 AM $ 0.00646
+0.00%
$ 167,510 $ 795,861
Nov 16, 1 AM $ 0.00646
+0.01%
$ 167,516 $ 794,985
Nov 16, 12 AM $ 0.00646
+0.00%
$ 167,505 $ 793,788
Nov 15, 11 PM $ 0.00646
+0.00%
$ 167,499 $ 792,991
Nov 15, 10 PM $ 0.00646
-0.02%
$ 167,494 $ 792,064
Nov 15, 9 PM $ 0.00646
+0.00%
$ 167,524 $ 790,831
Nov 15, 8 PM $ 0.00646
+0.00%
$ 167,526 $ 789,984