Dephaser JPY Historical Data

JPYT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00646
-0.01%
$ 167,528 $ 789,055
Nov 15, 6 PM $ 0.00646
+0.00%
$ 167,537 $ 788,285
Nov 15, 5 PM $ 0.00646
+0.00%
$ 167,535 $ 787,385
Nov 15, 4 PM $ 0.00646
+0.00%
$ 167,533 $ 786,613
Nov 15, 3 PM $ 0.00646
+0.00%
$ 167,533 $ 785,728
Nov 15, 2 PM $ 0.00646
+0.00%
$ 167,533 $ 784,974
Nov 15, 1 PM $ 0.00646
+0.00%
$ 167,529 $ 784,247
Nov 15, 12 PM $ 0.00646
+0.00%
$ 167,536 $ 783,608
Nov 15, 11 AM $ 0.00646
+0.00%
$ 167,540 $ 782,864
Nov 15, 10 AM $ 0.00646
+0.00%
$ 167,540 $ 782,013
Nov 15, 9 AM $ 0.00646
+0.00%
$ 167,534 $ 781,192
Nov 15, 8 AM $ 0.00646
-0.04%
$ 167,534 $ 780,409
Nov 15, 7 AM $ 0.00646
+0.00%
$ 167,603 $ 778,704
Nov 15, 6 AM $ 0.00646
+0.00%
$ 167,608 $ 777,826
Nov 15, 5 AM $ 0.00646
+0.00%
$ 167,608 $ 776,922
Nov 14, 11 PM $ 0.00646
+0.00%
$ 167,602 $ 771,061
Nov 14, 10 PM $ 0.00646
-0.01%
$ 167,602 $ 771,007
Nov 14, 9 PM $ 0.00647
+0.00%
$ 167,612 $ 770,012
Nov 14, 8 PM $ 0.00647
+0.00%
$ 167,618 $ 769,267
Nov 14, 7 PM $ 0.00647
+0.00%
$ 167,612 $ 768,430
Nov 14, 6 PM $ 0.00646
-0.01%
$ 167,606 $ 767,526
Nov 14, 3 PM $ 0.00647
+0.00%
$ 167,661 $ 764,020
Nov 14, 2 PM $ 0.00647
+0.00%
$ 167,661 $ 763,621
Nov 14, 1 PM $ 0.00647
+0.00%
$ 167,657 $ 762,956
Nov 14, 11 AM $ 0.00647
+0.00%
$ 167,652 $ 760,989
Nov 14, 10 AM $ 0.00647
-0.01%
$ 162,558 $ 760,787
Nov 14, 9 AM $ 0.00647
+0.00%
$ 162,569 $ 760,051
Nov 14, 8 AM $ 0.00647
+0.00%
$ 162,570 $ 759,364
Nov 14, 7 AM $ 0.00647
+0.00%
$ 162,573 $ 758,561
Nov 14, 6 AM $ 0.00647
+0.00%
$ 162,573 $ 757,852
Nov 14, 5 AM $ 0.00647
+0.00%
$ 162,576 $ 757,249
Nov 14, 4 AM $ 0.00647
+0.00%
$ 162,579 $ 756,529
Nov 14, 3 AM $ 0.00647
+0.00%
$ 162,581 $ 755,714
Nov 14, 2 AM $ 0.00647
+0.00%
$ 162,583 $ 754,780
Nov 14, 1 AM $ 0.00647
+0.00%
$ 162,587 $ 753,887
Nov 14, 12 AM $ 0.00647
+0.00%
$ 162,584 $ 753,167
Nov 13, 11 PM $ 0.00647
-0.01%
$ 162,588 $ 752,461
Nov 13, 10 PM $ 0.00647
+0.00%
$ 162,601 $ 751,660
Nov 13, 9 PM $ 0.00647
+0.00%
$ 162,604 $ 750,727
Nov 13, 8 PM $ 0.00647
+0.00%
$ 162,610 $ 749,946
Nov 13, 7 PM $ 0.00647
+0.00%
$ 162,618 $ 749,199
Nov 13, 6 PM $ 0.00647
+0.00%
$ 162,616 $ 748,540
Nov 13, 5 PM $ 0.00647
-0.01%
$ 162,615 $ 747,807
Nov 13, 4 PM $ 0.00647
+0.00%
$ 162,623 $ 747,110
Nov 13, 3 PM $ 0.00647
+0.00%
$ 162,631 $ 746,207
Nov 13, 2 PM $ 0.00647
+0.00%
$ 162,635 $ 745,345
Nov 13, 1 PM $ 0.00647
-0.01%
$ 162,641 $ 744,488
Nov 13, 12 PM $ 0.00647
-0.01%
$ 162,665 $ 743,698
Nov 13, 11 AM $ 0.00647
-0.01%
$ 162,677 $ 742,752
Nov 13, 10 AM $ 0.00647
-0.02%
$ 162,696 $ 741,995