Dephaser JPY Historical Data

JPYT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00647
-0.02%
$ 162,696 $ 741,995
Nov 13, 9 AM $ 0.00647
-0.02%
$ 162,720 $ 741,017
Nov 13, 8 AM $ 0.00647
-0.03%
$ 162,754 $ 739,811
Nov 13, 7 AM $ 0.00648
+0.00%
$ 162,796 $ 738,512
Nov 13, 6 AM $ 0.00648
+0.00%
$ 162,803 $ 737,886
Nov 13, 5 AM $ 0.00648
+0.00%
$ 162,805 $ 737,352
Nov 13, 4 AM $ 0.00648
+0.00%
$ 162,801 $ 736,667
Nov 13, 3 AM $ 0.00648
+0.00%
$ 162,799 $ 735,978
Nov 12, 4 PM $ 0.00648
+0.00%
$ 162,821 $ 728,172
Nov 12, 3 PM $ 0.00648
+0.00%
$ 162,820 $ 728,117
Nov 12, 2 PM $ 0.00648
+0.00%
$ 162,824 $ 727,615
Nov 12, 1 PM $ 0.00648
+0.00%
$ 162,829 $ 726,898
Nov 12, 12 PM $ 0.00648
+0.00%
$ 162,829 $ 726,228
Nov 12, 11 AM $ 0.00648
+0.00%
$ 162,828 $ 725,568
Nov 12, 10 AM $ 0.00648
+0.00%
$ 162,824 $ 724,799
Nov 12, 9 AM $ 0.00648
+0.00%
$ 162,826 $ 724,284
Nov 12, 8 AM $ 0.00648
+0.00%
$ 162,832 $ 723,589
Nov 12, 7 AM $ 0.00648
+0.00%
$ 162,826 $ 722,948
Nov 12, 6 AM $ 0.00648
+0.00%
$ 162,824 $ 722,289
Nov 12, 5 AM $ 0.00648
+0.00%
$ 162,824 $ 721,538
Nov 12, 4 AM $ 0.00648
+0.00%
$ 162,824 $ 720,838
Nov 12, 3 AM $ 0.00648
+0.00%
$ 162,832 $ 720,191
Nov 12, 2 AM $ 0.00648
+0.00%
$ 162,830 $ 719,530
Nov 12, 1 AM $ 0.00648
+0.00%
$ 162,836 $ 718,936
Nov 12, 12 AM $ 0.00648
+0.00%
$ 162,840 $ 718,347
Nov 11, 11 PM $ 0.00648
+0.00%
$ 162,839 $ 717,770
Nov 11, 10 PM $ 0.00648
+0.00%
$ 162,839 $ 717,181
Nov 11, 9 PM $ 0.00648
+0.00%
$ 162,838 $ 716,574
Nov 11, 8 PM $ 0.00648
+0.00%
$ 162,838 $ 716,020
Nov 11, 7 PM $ 0.00648
+0.00%
$ 162,832 $ 715,440
Nov 11, 6 PM $ 0.00648
+0.00%
$ 162,839 $ 714,901
Nov 11, 5 PM $ 0.00648
+0.00%
$ 162,842 $ 714,311
Nov 11, 4 PM $ 0.00648
+0.00%
$ 162,842 $ 713,701
Nov 11, 3 PM $ 0.00648
+0.00%
$ 162,838 $ 713,049
Nov 11, 2 PM $ 0.00648
+0.00%
$ 162,831 $ 712,473
Nov 11, 1 PM $ 0.00648
+0.00%
$ 162,830 $ 711,921
Nov 11, 12 PM $ 0.00648
+0.00%
$ 162,829 $ 711,331
Nov 11, 11 AM $ 0.00648
+0.00%
$ 162,824 $ 710,606
Nov 11, 10 AM $ 0.00648
+0.00%
$ 162,822 $ 709,815
Nov 11, 9 AM $ 0.00648
+0.00%
$ 162,821 $ 709,149
Nov 11, 8 AM $ 0.00648
+0.00%
$ 162,822 $ 708,502
Nov 11, 7 AM $ 0.00648
+0.00%
$ 162,817 $ 707,693
Nov 11, 6 AM $ 0.00648
+0.00%
$ 162,812 $ 707,011
Nov 11, 5 AM $ 0.00648
+0.00%
$ 162,811 $ 706,343
Nov 11, 4 AM $ 0.00648
+0.00%
$ 162,808 $ 705,767
Nov 11, 3 AM $ 0.00648
+0.00%
$ 162,807 $ 705,188
Nov 11, 2 AM $ 0.00648
+0.00%
$ 162,812 $ 704,593
Nov 11, 1 AM $ 0.00648
+0.00%
$ 162,815 $ 703,785
Nov 11, 12 AM $ 0.00648
+0.00%
$ 162,816 $ 703,201
Nov 10, 11 PM $ 0.00648
+0.00%
$ 162,814 $ 702,618