Dephaser JPY Historical Data

JPYT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00648
-0.01%
$ 162,813 $ 701,988
Nov 10, 9 PM $ 0.00648
+0.00%
$ 162,823 $ 701,394
Nov 10, 8 PM $ 0.00648
+0.00%
$ 162,823 $ 700,776
Nov 10, 7 PM $ 0.00648
+0.00%
$ 162,828 $ 700,149
Nov 10, 6 PM $ 0.00648
+0.00%
$ 162,829 $ 699,619
Nov 10, 5 PM $ 0.00648
+0.00%
$ 162,824 $ 698,924
Nov 10, 4 PM $ 0.00648
+0.00%
$ 162,825 $ 698,335
Nov 10, 3 PM $ 0.00648
+0.00%
$ 162,821 $ 697,665
Nov 10, 2 PM $ 0.00648
+0.00%
$ 162,815 $ 697,104
Nov 10, 1 PM $ 0.00648
+0.00%
$ 162,815 $ 696,514
Nov 10, 12 PM $ 0.00648
+0.00%
$ 162,816 $ 695,953
Nov 10, 11 AM $ 0.00648
+0.00%
$ 162,819 $ 695,300
Nov 10, 10 AM $ 0.00648
+0.00%
$ 162,815 $ 694,688
Nov 10, 9 AM $ 0.00648
+0.00%
$ 162,819 $ 694,058
Nov 10, 8 AM $ 0.00648
+0.00%
$ 162,821 $ 693,444
Nov 10, 7 AM $ 0.00648
+0.00%
$ 162,822 $ 692,778
Nov 10, 6 AM $ 0.00648
+0.00%
$ 162,820 $ 692,156
Nov 10, 5 AM $ 0.00648
+0.00%
$ 162,819 $ 691,548
Nov 10, 4 AM $ 0.00648
+0.00%
$ 162,822 $ 690,954
Nov 10, 3 AM $ 0.00648
+0.00%
$ 162,817 $ 690,304
Nov 10, 2 AM $ 0.00648
+0.00%
$ 162,817 $ 689,665
Nov 10, 1 AM $ 0.00648
+0.00%
$ 162,820 $ 689,022
Nov 10, 12 AM $ 0.00648
+0.00%
$ 162,825 $ 688,500
Nov 9, 11 PM $ 0.00648
+0.00%
$ 162,829 $ 687,798
Nov 9, 10 PM $ 0.00648
+0.00%
$ 162,822 $ 687,144
Nov 9, 9 PM $ 0.00648
+0.00%
$ 162,813 $ 686,088
Nov 9, 8 PM $ 0.00648
+0.00%
$ 162,812 $ 685,490
Nov 9, 7 PM $ 0.00648
+0.00%
$ 162,812 $ 684,882
Nov 9, 6 PM $ 0.00648
+0.00%
$ 162,817 $ 684,210
Nov 9, 5 PM $ 0.00648
+0.00%
$ 162,811 $ 683,425
Nov 9, 4 PM $ 0.00648
+0.00%
$ 162,814 $ 682,721
Nov 9, 3 PM $ 0.00648
+0.00%
$ 162,810 $ 682,018
Nov 9, 2 PM $ 0.00648
+0.00%
$ 162,807 $ 681,362
Nov 9, 1 PM $ 0.00648
+0.00%
$ 162,811 $ 680,720
Nov 9, 12 PM $ 0.00648
+0.00%
$ 162,814 $ 680,039
Nov 9, 11 AM $ 0.00648
+0.00%
$ 162,806 $ 679,450
Nov 9, 10 AM $ 0.00648
+0.00%
$ 162,809 $ 678,846
Nov 9, 9 AM $ 0.00648
+0.00%
$ 162,807 $ 678,185
Nov 9, 8 AM $ 0.00648
+0.00%
$ 162,809 $ 677,506
Nov 9, 7 AM $ 0.00648
+0.00%
$ 162,815 $ 676,873
Nov 9, 6 AM $ 0.00648
+0.00%
$ 162,815 $ 676,323
Nov 9, 5 AM $ 0.00648
+0.00%
$ 162,816 $ 675,682
Nov 9, 4 AM $ 0.00648
+0.00%
$ 162,816 $ 675,119
Nov 9, 3 AM $ 0.00648
+0.00%
$ 162,812 $ 674,514
Nov 9, 2 AM $ 0.00648
+0.00%
$ 162,818 $ 673,942
Nov 9, 1 AM $ 0.00648
+0.00%
$ 162,811 $ 673,330
Nov 9, 12 AM $ 0.00648
+0.00%
$ 162,816 $ 672,599
Nov 8, 11 PM $ 0.00648
+0.00%
$ 162,819 $ 671,998
Nov 8, 10 PM $ 0.00648
+0.00%
$ 162,815 $ 671,391
Nov 8, 9 PM $ 0.00648
+0.00%
$ 162,818 $ 670,706