Dephaser JPY Historical Data

JPYT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00648
+0.00%
$ 162,817 $ 670,051
Nov 8, 7 PM $ 0.00648
+0.00%
$ 162,820 $ 669,404
Nov 8, 6 PM $ 0.00648
+0.00%
$ 162,822 $ 668,832
Nov 8, 5 PM $ 0.00648
+0.00%
$ 162,815 $ 668,071
Nov 8, 4 PM $ 0.00648
+0.00%
$ 162,812 $ 667,367
Nov 8, 3 PM $ 0.00648
+0.00%
$ 162,819 $ 666,785
Nov 8, 2 PM $ 0.00648
+0.00%
$ 162,820 $ 666,167
Nov 8, 1 PM $ 0.00648
+0.00%
$ 162,819 $ 665,558
Nov 8, 12 PM $ 0.00648
+0.00%
$ 162,817 $ 664,981
Nov 8, 11 AM $ 0.00648
+0.00%
$ 162,819 $ 664,281
Nov 8, 10 AM $ 0.00648
+0.00%
$ 162,818 $ 663,652
Nov 8, 9 AM $ 0.00648
+0.00%
$ 162,817 $ 663,072
Nov 8, 8 AM $ 0.00648
+0.00%
$ 162,816 $ 662,493
Nov 8, 7 AM $ 0.00648
+0.00%
$ 162,822 $ 661,792
Nov 8, 6 AM $ 0.00648
-0.01%
$ 162,818 $ 661,224
Nov 8, 5 AM $ 0.00648
+0.00%
$ 162,829 $ 660,621
Nov 8, 4 AM $ 0.00648
+0.00%
$ 162,831 $ 660,037
Nov 8, 3 AM $ 0.00648
+0.00%
$ 162,825 $ 659,386
Nov 8, 2 AM $ 0.00648
-0.01%
$ 162,825 $ 658,634
Nov 8, 1 AM $ 0.00648
+0.00%
$ 162,837 $ 657,766
Nov 8, 12 AM $ 0.00648
+0.00%
$ 162,840 $ 657,132
Nov 7, 11 PM $ 0.00648
+0.00%
$ 162,836 $ 656,433
Nov 7, 10 PM $ 0.00648
+0.00%
$ 162,835 $ 655,756
Nov 7, 9 PM $ 0.00648
+0.00%
$ 162,833 $ 655,046
Nov 7, 8 PM $ 0.00648
+0.00%
$ 162,833 $ 654,356
Nov 7, 7 PM $ 0.00648
+0.00%
$ 162,832 $ 653,594
Nov 7, 6 PM $ 0.00648
-0.01%
$ 162,836 $ 652,983
Nov 7, 5 PM $ 0.00648
+0.00%
$ 162,847 $ 652,288
Nov 7, 4 PM $ 0.00648
+0.00%
$ 162,848 $ 651,634
Nov 7, 3 PM $ 0.00648
-0.01%
$ 162,847 $ 650,972
Nov 7, 2 PM $ 0.00648
+0.00%
$ 162,864 $ 650,059
Nov 7, 1 PM $ 0.00648
+0.00%
$ 162,869 $ 649,481
Nov 7, 12 PM $ 0.00648
+0.00%
$ 162,864 $ 648,818
Nov 7, 11 AM $ 0.00648
+0.00%
$ 162,865 $ 648,237
Nov 7, 10 AM $ 0.00648
+0.00%
$ 162,860 $ 647,654
Nov 7, 9 AM $ 0.00648
+0.00%
$ 162,859 $ 646,998
Nov 7, 8 AM $ 0.00648
-0.01%
$ 162,861 $ 646,379
Nov 7, 7 AM $ 0.00648
+0.00%
$ 162,871 $ 645,601
Nov 7, 6 AM $ 0.00648
+0.00%
$ 162,869 $ 644,938
Nov 7, 5 AM $ 0.00648
+0.00%
$ 162,862 $ 644,166
Nov 7, 4 AM $ 0.00648
+0.00%
$ 162,864 $ 643,456
Nov 7, 3 AM $ 0.00648
+0.00%
$ 162,870 $ 642,791
Nov 7, 2 AM $ 0.00648
+0.00%
$ 162,870 $ 642,024
Nov 7, 1 AM $ 0.00648
+0.00%
$ 162,870 $ 641,413
Nov 7, 12 AM $ 0.00648
+0.00%
$ 162,869 $ 640,811
Nov 6, 11 PM $ 0.00648
+0.00%
$ 162,869 $ 640,019
Nov 6, 10 PM $ 0.00648
+0.00%
$ 162,869 $ 639,410
Nov 6, 9 PM $ 0.00648
+0.00%
$ 162,868 $ 638,793
Nov 6, 8 PM $ 0.00648
+0.00%
$ 162,874 $ 638,079
Nov 6, 7 PM $ 0.00648
+0.00%
$ 162,876 $ 637,331