Dephaser JPY Historical Data

JPYT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00626
+0.00%
$ 85,646 $ 75
Apr 13, 2 PM $ 0.00626
+0.00%
$ 85,646 $ 78
Apr 13, 1 PM $ 0.00626
+0.00%
$ 85,646 $ 76
Apr 13, 12 PM $ 0.00626
+0.00%
$ 85,647 $ 76
Apr 13, 11 AM $ 0.00626
+0.00%
$ 85,647 $ 76
Apr 13, 10 AM $ 0.00626
+0.00%
$ 85,646 $ 77
Apr 13, 9 AM $ 0.00626
+0.00%
$ 85,646 $ 78
Apr 13, 8 AM $ 0.00626
+0.00%
$ 85,646 $ 77
Apr 13, 7 AM $ 0.00626
+0.00%
$ 85,646 $ 80
Apr 13, 6 AM $ 0.00626
+0.00%
$ 85,646 $ 88
Apr 13, 5 AM $ 0.00626
+0.00%
$ 85,646 $ 85
Apr 13, 4 AM $ 0.00626
+0.00%
$ 85,647 $ 84
Apr 13, 3 AM $ 0.00626
+0.00%
$ 85,647 $ 83
Apr 13, 2 AM $ 0.00626
+0.00%
$ 85,647 $ 90
Apr 13, 1 AM $ 0.00626
+0.00%
$ 85,647 $ 91
Apr 13, 12 AM $ 0.00626
+0.00%
$ 85,647 $ 277
Apr 12, 11 PM $ 0.00626
+0.00%
$ 85,646 $ 275
Apr 12, 10 PM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 9 PM $ 0.00626
+0.00%
$ 85,647 $ 277
Apr 12, 8 PM $ 0.00626
+0.00%
$ 85,647 $ 279
Apr 12, 7 PM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 6 PM $ 0.00626
+0.00%
$ 85,646 $ 277
Apr 12, 5 PM $ 0.00626
+0.00%
$ 85,646 $ 275
Apr 12, 4 PM $ 0.00626
+0.00%
$ 85,646 $ 274
Apr 12, 3 PM $ 0.00626
+0.00%
$ 85,646 $ 276
Apr 12, 2 PM $ 0.00626
+0.00%
$ 85,647 $ 277
Apr 12, 1 PM $ 0.00626
+0.00%
$ 85,647 $ 278
Apr 12, 12 PM $ 0.00626
+0.00%
$ 85,647 $ 275
Apr 12, 11 AM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 10 AM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 9 AM $ 0.00626
+0.00%
$ 85,647 $ 279
Apr 12, 8 AM $ 0.00626
+0.00%
$ 85,647 $ 338
Apr 12, 7 AM $ 0.00626
+0.00%
$ 85,647 $ 336
Apr 12, 6 AM $ 0.00626
+0.00%
$ 85,647 $ 336
Apr 12, 5 AM $ 0.00626
+0.00%
$ 85,647 $ 335
Apr 12, 4 AM $ 0.00626
+0.00%
$ 85,647 $ 336
Apr 12, 3 AM $ 0.00626
+0.00%
$ 85,647 $ 338
Apr 12, 2 AM $ 0.00626
+0.00%
$ 85,648 $ 331
Apr 12, 12 AM $ 0.00626
+0.00%
$ 85,615 $ 145
Apr 11, 11 PM $ 0.00626
+0.00%
$ 85,614 $ 145
Apr 11, 10 PM $ 0.00626
+0.00%
$ 85,615 $ 145
Apr 11, 9 PM $ 0.00626
+0.00%
$ 85,614 $ 145
Apr 11, 8 PM $ 0.00626
+0.00%
$ 85,614 $ 143
Apr 11, 7 PM $ 0.00626
+0.00%
$ 85,614 $ 146
Apr 11, 6 PM $ 0.00626
+0.00%
$ 85,614 $ 147
Apr 11, 5 PM $ 0.00626
+0.00%
$ 85,615 $ 148
Apr 11, 4 PM $ 0.00626
+0.00%
$ 85,615 $ 149
Apr 11, 3 PM $ 0.00626
+0.00%
$ 85,615 $ 150
Apr 11, 2 PM $ 0.00626
+0.00%
$ 85,615 $ 152
Apr 11, 1 PM $ 0.00626
+0.00%
$ 85,615 $ 153