Dephaser JPY Historical Data

JPYT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00621
+0.00%
$ 84,945 $ 140
Apr 6, 2 PM $ 0.00621
+0.00%
$ 84,945 $ 141
Apr 6, 1 PM $ 0.00621
+0.00%
$ 84,943 $ 140
Apr 6, 12 PM $ 0.00621
+0.00%
$ 84,943 $ 140
Apr 6, 11 AM $ 0.00621
+0.00%
$ 84,942 $ 137
Apr 6, 10 AM $ 0.00621
+0.00%
$ 84,942 $ 135
Apr 6, 9 AM $ 0.00621
+0.00%
$ 84,942 $ 132
Apr 6, 8 AM $ 0.00621
+0.00%
$ 84,944 $ 129
Apr 6, 7 AM $ 0.00621
+0.00%
$ 84,946 $ 133
Apr 6, 6 AM $ 0.00621
+0.00%
$ 84,946 $ 134
Apr 6, 5 AM $ 0.00621
+0.00%
$ 84,944 $ 131
Apr 6, 4 AM $ 0.00621
+0.00%
$ 84,944 $ 132
Apr 6, 3 AM $ 0.00621
+0.00%
$ 84,946 $ 132
Apr 6, 2 AM $ 0.00621
+0.00%
$ 84,947 $ 131
Apr 6, 1 AM $ 0.00621
+0.00%
$ 84,946 $ 135
Apr 6, 12 AM $ 0.00621
+0.00%
$ 84,946 $ 135
Apr 5, 11 PM $ 0.00621
+0.00%
$ 84,945 $ 136
Apr 5, 10 PM $ 0.00621
+0.00%
$ 84,945 $ 137
Apr 5, 9 PM $ 0.00621
+0.00%
$ 84,943 $ 138
Apr 5, 8 PM $ 0.00621
+0.00%
$ 84,942 $ 136
Apr 5, 7 PM $ 0.00621
+0.00%
$ 84,943 $ 137
Apr 5, 6 PM $ 0.00621
+0.00%
$ 84,944 $ 160
Apr 5, 5 PM $ 0.00621
+0.00%
$ 84,943 $ 166
Apr 5, 4 PM $ 0.00621
+0.00%
$ 84,942 $ 172
Apr 5, 3 PM $ 0.00621
+0.00%
$ 84,944 $ 176
Apr 5, 2 PM $ 0.00621
+0.00%
$ 84,945 $ 305
Apr 5, 1 PM $ 0.00621
+0.00%
$ 84,944 $ 308
Apr 5, 12 PM $ 0.00621
+0.00%
$ 84,944 $ 307
Apr 5, 11 AM $ 0.00621
+0.00%
$ 84,944 $ 307
Apr 5, 10 AM $ 0.00621
+0.00%
$ 84,945 $ 314
Apr 5, 9 AM $ 0.00621
+0.00%
$ 84,945 $ 321
Apr 5, 8 AM $ 0.00621
+0.00%
$ 84,945 $ 322
Apr 5, 7 AM $ 0.00621
+0.00%
$ 84,946 $ 324
Apr 5, 6 AM $ 0.00621
+0.00%
$ 84,943 $ 322
Apr 5, 5 AM $ 0.00621
+0.00%
$ 84,944 $ 327
Apr 5, 4 AM $ 0.00621
+0.00%
$ 84,945 $ 330
Apr 5, 3 AM $ 0.00621
+0.00%
$ 84,948 $ 332
Apr 5, 2 AM $ 0.00621
+0.00%
$ 84,946 $ 332
Apr 5, 1 AM $ 0.00621
+0.00%
$ 84,946 $ 339
Apr 5, 12 AM $ 0.00621
+0.00%
$ 84,947 $ 345
Apr 4, 11 PM $ 0.00621
+0.00%
$ 84,946 $ 351
Apr 4, 10 PM $ 0.00621
+0.00%
$ 84,947 $ 506
Apr 4, 9 PM $ 0.00621
+0.00%
$ 84,947 $ 506
Apr 4, 8 PM $ 0.00621
+0.00%
$ 84,948 $ 507
Apr 4, 7 PM $ 0.00621
+0.00%
$ 84,948 $ 510
Apr 4, 6 PM $ 0.00621
+0.00%
$ 84,947 $ 489
Apr 4, 5 PM $ 0.00621
+0.00%
$ 84,944 $ 492
Apr 4, 4 PM $ 0.00621
+0.00%
$ 84,944 $ 482
Apr 4, 3 PM $ 0.00621
-0.10%
$ 84,945 $ 488
Apr 4, 2 PM $ 0.00621
+0.00%
$ 85,031 $ 385