Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00615
-0.93%
$ -- $ 1,290
Jun 4, 4 AM $ 0.00618
+0.00%
$ 84,511 $ 1
Jun 3, 3 AM $ 0.00618
+0.00%
$ 84,511 $ 1
May 30, 8 AM $ 0.00617
+0.00%
$ 84,420 $ 691
May 30, 6 AM $ 0.00622
+0.24%
$ 85,079 $ 385
May 14, 12 PM $ 162.12
+0.00%
$ 2.22 billion $ 29,479
May 13, 1 AM $ 161.52
+0.00%
$ 2.21 billion $ 724
May 11, 9 AM $ 161.51
+0.00%
$ 2.21 billion $ 2,588
May 11, 4 AM $ 161.51
+0.00%
$ 2.21 billion $ 704
May 10, 4 PM $ 161.51
+0.00%
$ 2.21 billion $ 10,654
May 9, 6 PM $ 161.42
+0.00%
$ 2.21 billion $ 891
May 9, 5 PM $ 161.42
+0.00%
$ 2.21 billion $ 792
May 9, 4 PM $ 161.43
+0.00%
$ 2.21 billion $ 694
May 9, 3 AM $ 161.43
+0.00%
$ 2.21 billion $ 3,902
May 9, 2 AM $ 161.43
+0.00%
$ 2.21 billion $ 3,804
May 8, 3 PM $ 161.41
+0.00%
$ 2.21 billion $ 1,805
May 8, 12 PM $ 161.4
+0.00%
$ 2.21 billion $ 805
May 8, 9 AM $ 161.4
+0.00%
$ 2.21 billion $ 705
May 7, 2 PM $ 161.4
+0.00%
$ 2.21 billion $ 792
May 6, 5 PM $ 161.4
+0.00%
$ 2.21 billion $ 1,596
May 6, 2 PM $ 161.4
+0.00%
$ 2.21 billion $ 1,397
May 6, 11 AM $ 161.4
+0.00%
$ 2.21 billion $ 1,199
May 6, 10 AM $ 161.4
+0.00%
$ 2.21 billion $ 1,101
May 6, 8 AM $ 161.4
+0.00%
$ 2.21 billion $ 792
May 6, 4 AM $ 161.4
+0.00%
$ 2.21 billion $ 794
May 5, 9 PM $ 161.4
+0.00%
$ 2.21 billion $ 4,835
May 5, 7 AM $ 161.4
+0.00%
$ 2.21 billion $ 6.56 million
May 5, 12 AM $ 161.4
+0.02%
$ 2.21 billion $ 6.65 million
May 4, 11 PM $ 161.38
+0.00%
$ 2.21 billion $ 6.64 million
May 4, 8 PM $ 161.07
-1.23%
$ 2.2 billion $ 5.88 million
May 4, 6 PM $ 161.7
+0.00%
$ 2.21 billion $ 82,053
May 4, 9 AM $ 161.69
+0.00%
$ 2.21 billion $ 81,730
May 4, 6 AM $ 161.69
+0.00%
$ 2.21 billion $ 81,477
May 4, 4 AM $ 161.03
+0.00%
$ 2.2 billion $ 16,741
May 4, 3 AM $ 161.03
-0.01%
$ 2.2 billion $ 15,113
May 3, 12 PM $ 161.04
+0.00%
$ 2.2 billion $ 15,105
May 2, 7 PM $ 160.92
+0.00%
$ 2.2 billion $ 14,959
May 2, 2 PM $ 160.92
+0.00%
$ 2.2 billion $ 14,956
May 2, 12 PM $ 160.92
+0.00%
$ 2.2 billion $ 14,547
May 2, 10 AM $ 160.89
+0.00%
$ 2.2 billion $ 10,686
May 2, 4 AM $ 160.89
+0.00%
$ 2.2 billion $ 11,551
May 2, 2 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,952
May 1, 8 PM $ 160.97
+0.00%
$ 2.2 billion $ 1,880
May 1, 7 PM $ 160.97
+0.00%
$ 2.2 billion $ 1,782
May 1, 10 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,815
May 1, 8 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,596
May 1, 6 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,498
May 1, 5 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,150
Apr 30, 8 PM $ 160.98
+0.00%
$ 2.2 billion $ 11,286
Apr 30, 12 PM $ 160.97
+0.00%
$ 2.2 billion $ 11,355
Download