iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $176.32
+0.01%
$908,978 $2.96 million
Today, at 12 PM $176.43
-0.47%
$908,769 $2.96 million
Today, at 11 AM $177.26
+0.49%
$913,029 $2.93 million
Today, at 10 AM $176.4
-0.41%
$908,622 $2.86 million
Today, at 9 AM $177.12
+0.10%
$912,323 $2.74 million
Today, at 8 AM $176.93
+0.15%
$911,351 $2.69 million
Today, at 7 AM $176.67
-0.25%
$909,989 $2.5 million
Today, at 6 AM $177.12
+0.09%
$912,296 $2.35 million
Today, at 5 AM $176.98
-0.07%
$911,609 $2.25 million
Today, at 4 AM $177.1
+0.54%
$912,224 $2.25 million
Today, at 3 AM $176.13
-1.09%
$907,228 $2.23 million
Today, at 2 AM $178.04
-0.19%
$917,045 $2.19 million
Today, at 1 AM $178.38
-1.08%
$918,815 $2.17 million
Today, at 12 AM $180.33
-0.11%
$928,870 $2.18 million
Yesterday, at 11 PM $180.53
+0.01%
$929,888 $2.09 million
Yesterday, at 10 PM $180.51
-0.03%
$929,797 $2.05 million
Yesterday, at 9 PM $180.55
-0.05%
$929,970 $2.05 million
Yesterday, at 8 PM $180.63
-0.14%
$930,411 $2.06 million
Yesterday, at 7 PM $180.88
+0.18%
$931,684 $2.04 million
Yesterday, at 6 PM $180.55
+0.26%
$929,996 $1.99 million
Yesterday, at 5 PM $180.09
+0.11%
$927,593 $1.98 million
Yesterday, at 4 PM $179.89
+0.12%
$926,587 $1.97 million
Yesterday, at 3 PM $179.67
+0.18%
$925,446 $1.98 million
Yesterday, at 2 PM $179.31
+0.18%
$923,574 $2 million
Yesterday, at 1 PM $178.98
-0.01%
$921,907 $1.95 million
Yesterday, at 12 PM $178.99
+0.18%
$921,967 $1.94 million
Yesterday, at 11 AM $178.66
+0.17%
$920,229 $1.93 million
Yesterday, at 10 AM $178.35
+0.02%
$918,675 $1.93 million
Yesterday, at 9 AM $178.31
-0.07%
$918,460 $1.94 million
Yesterday, at 8 AM $178.44
+0.04%
$919,129 $1.91 million
Yesterday, at 7 AM $178.37
+0.08%
$918,767 $1.9 million
Yesterday, at 6 AM $178.24
-0.05%
$918,062 $1.89 million
Yesterday, at 5 AM $178.31
-0.16%
$918,448 $1.9 million
Yesterday, at 4 AM $178.6
+0.04%
$919,928 $2.03 million
Yesterday, at 3 AM $178.52
+0.07%
$919,512 $2.05 million
Yesterday, at 2 AM $178.4
+0.14%
$918,895 $2.05 million
Yesterday, at 1 AM $178.16
+0.06%
$917,653 $2.05 million
Yesterday, at 12 AM $178.05
+0.25%
$917,107 $2.02 million
Aug 22, 11 PM $177.6
+0.02%
$914,776 $2.05 million
Aug 22, 10 PM $177.57
-0.03%
$914,632 $2.09 million
Aug 22, 9 PM $177.62
-0.06%
$914,911 $2.11 million
Aug 22, 8 PM $177.73
+0.12%
$915,432 $2.09 million
Aug 22, 7 PM $177.5
+0.07%
$914,293 $2.12 million
Aug 22, 6 PM $177.39
-0.05%
$913,702 $2.17 million
Aug 22, 5 PM $177.47
+0.02%
$914,133 $2.18 million
Aug 22, 4 PM $177.44
-0.05%
$913,962 $2.19 million
Aug 22, 3 PM $177.53
-0.03%
$914,436 $2.2 million
Aug 22, 2 PM $177.59
+0.00%
$914,714 $2.17 million
Aug 22, 1 PM $177.59
-0.06%
$914,757 $2.2 million
Aug 22, 12 PM $177.71
-0.08%
$915,337 $2.26 million
Download