iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 183.57
+0.07%
$ 944,010 $ 612,434
Yesterday, at 11 PM $ 185.27
-1.47%
$ 954,290 $ 352,016
Yesterday, at 10 PM $ 188.04
+0.08%
$ 968,574 $ 381,089
Yesterday, at 9 PM $ 187.89
+0.67%
$ 967,810 $ 379,829
Yesterday, at 8 PM $ 186.72
+0.25%
$ 961,743 $ 379,933
Yesterday, at 7 PM $ 186.24
-0.38%
$ 959,304 $ 385,287
Yesterday, at 6 PM $ 186.96
-0.36%
$ 963,009 $ 385,599
Yesterday, at 5 PM $ 187.64
-0.29%
$ 966,500 $ 382,987
Yesterday, at 4 PM $ 188.18
-0.26%
$ 969,287 $ 358,008
Yesterday, at 3 PM $ 188.67
-0.07%
$ 971,826 $ 349,122
Yesterday, at 2 PM $ 188.8
-0.74%
$ 972,487 $ 331,309
Yesterday, at 1 PM $ 190.21
-0.55%
$ 979,725 $ 315,438
Yesterday, at 12 PM $ 191.25
-1.44%
$ 985,096 $ 339,137
Yesterday, at 11 AM $ 194.31
+0.18%
$ 1 million $ 344,386
Yesterday, at 10 AM $ 193.96
+0.49%
$ 999,037 $ 346,676
Yesterday, at 9 AM $ 193.02
+0.03%
$ 994,210 $ 347,542
Yesterday, at 8 AM $ 192.95
-0.48%
$ 993,861 $ 347,669
Yesterday, at 7 AM $ 193.88
+0.07%
$ 998,633 $ 338,177
Yesterday, at 6 AM $ 193.74
-0.39%
$ 997,908 $ 336,560
Yesterday, at 5 AM $ 194.49
-0.77%
$ 1 million $ 332,783
Yesterday, at 4 AM $ 196.01
+0.13%
$ 1.01 million $ 353,207
Yesterday, at 3 AM $ 195.75
+1.16%
$ 1.01 million $ 372,971
Yesterday, at 2 AM $ 193.51
+0.37%
$ 996,744 $ 391,752
Yesterday, at 1 AM $ 192.9
-1.17%
$ 993,573 $ 379,968
Yesterday, at 12 AM $ 195.18
-2.83%
$ 1.01 million $ 360,389
Jun 30, 11 PM $ 200.86
-0.02%
$ 1.03 million $ 283,850
Jun 30, 10 PM $ 200.9
-0.02%
$ 1.03 million $ 249,696
Jun 30, 9 PM $ 200.94
-0.03%
$ 1.03 million $ 272,867
Jun 30, 8 PM $ 201
-0.60%
$ 1.04 million $ 272,368
Jun 30, 7 PM $ 201.92
-0.11%
$ 1.04 million $ 266,263
Jun 30, 6 PM $ 202.15
-0.01%
$ 1.04 million $ 264,885
Jun 30, 5 PM $ 202.16
+0.10%
$ 1.04 million $ 263,728
Jun 30, 4 PM $ 201.97
+0.68%
$ 1.04 million $ 265,400
Jun 30, 3 PM $ 200.61
+0.36%
$ 1.03 million $ 263,449
Jun 30, 2 PM $ 199.89
+0.30%
$ 1.03 million $ 250,899
Jun 30, 1 PM $ 199.29
+0.56%
$ 1.03 million $ 264,922
Jun 30, 12 PM $ 198.18
-0.15%
$ 1.02 million $ 300,140
Jun 30, 11 AM $ 198.44
+0.54%
$ 1.02 million $ 293,199
Jun 30, 10 AM $ 197.37
+0.33%
$ 1.02 million $ 293,257
Jun 30, 9 AM $ 196.72
-0.14%
$ 1.01 million $ 291,995
Jun 30, 8 AM $ 197
-0.40%
$ 1.01 million $ 293,342
Jun 30, 7 AM $ 197.55
-0.64%
$ 1.02 million $ 298,134
Jun 30, 6 AM $ 198.82
-0.56%
$ 1.02 million $ 294,253
Jun 30, 5 AM $ 199.94
-0.75%
$ 1.03 million $ 295,063
Jun 30, 4 AM $ 201.5
+1.73%
$ 1.04 million $ 317,081
Jun 30, 3 AM $ 198.07
-0.02%
$ 1.02 million $ 317,988
Jun 30, 2 AM $ 198.12
+0.64%
$ 1.02 million $ 297,820
Jun 30, 1 AM $ 196.85
+1.50%
$ 1.01 million $ 297,786
Jun 30, 12 AM $ 193.95
-2.14%
$ 998,980 $ 297,509
Jun 29, 11 PM $ 198.18
+0.26%
$ 1.02 million $ 782,894
Download