Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 PM | $159.08 | +0.00% | ||
| Today, at 2 PM | $157.83 | -0.07% | ||
| Today, at 1 PM | $157.94 | -0.58% | ||
| Today, at 12 PM | $158.87 | +0.28% | ||
| Today, at 11 AM | $158.46 | -0.73% | ||
| Today, at 10 AM | $159.62 | +0.54% | ||
| Today, at 9 AM | $158.76 | +0.14% | ||
| Today, at 8 AM | $158.53 | +0.31% | ||
| Today, at 7 AM | $158.04 | +0.14% | ||
| Today, at 6 AM | $157.84 | +0.41% | ||
| Today, at 5 AM | $157.21 | +0.20% | ||
| Today, at 4 AM | $156.88 | +0.05% | ||
| Today, at 3 AM | $156.79 | +0.63% | ||
| Today, at 2 AM | $155.77 | +0.91% | ||
| Today, at 1 AM | $154.36 | +1.23% | ||
| Today, at 12 AM | $152.43 | +1.16% | ||
| Yesterday, at 11 PM | $150.5 | -0.23% | ||
| Yesterday, at 10 PM | $150.84 | +0.82% | ||
| Yesterday, at 9 PM | $149.53 | +1.02% | ||
| Yesterday, at 8 PM | $147.96 | +0.25% | ||
| Yesterday, at 7 PM | $147.59 | -0.03% | ||
| Yesterday, at 6 PM | $147.63 | -0.02% | ||
| Yesterday, at 5 PM | $147.64 | -0.19% | ||
| Yesterday, at 4 PM | $147.94 | -0.01% | ||
| Yesterday, at 3 PM | $147.95 | -0.38% | ||
| Yesterday, at 2 PM | $148.48 | -0.18% | ||
| Yesterday, at 1 PM | $148.75 | -0.77% | ||
| Yesterday, at 12 PM | $149.9 | +0.05% | ||
| Yesterday, at 11 AM | $149.83 | -0.13% | ||
| Yesterday, at 10 AM | $150.02 | -0.02% | ||
| Yesterday, at 9 AM | $150.06 | +0.17% | ||
| Yesterday, at 8 AM | $149.8 | +0.11% | ||
| Yesterday, at 7 AM | $149.64 | +0.11% | ||
| Yesterday, at 6 AM | $149.47 | +0.05% | ||
| Yesterday, at 5 AM | $149.36 | -0.04% | ||
| Yesterday, at 4 AM | $149.42 | -0.04% | ||
| Yesterday, at 3 AM | $149.49 | +0.53% | ||
| Yesterday, at 2 AM | $148.7 | -0.24% | ||
| Yesterday, at 1 AM | $149.06 | +0.05% | ||
| Yesterday, at 12 AM | $148.95 | +0.09% | ||
| Oct 17, 11 PM | $148.79 | +0.84% | ||
| Oct 17, 10 PM | $147.54 | -0.31% | ||
| Oct 17, 9 PM | $147.89 | -1.73% | ||
| Oct 17, 8 PM | $150.5 | -0.12% | ||
| Oct 17, 7 PM | $150.68 | +0.04% | ||
| Oct 17, 6 PM | $150.62 | +0.34% | ||
| Oct 17, 5 PM | $150.11 | +0.11% | ||
| Oct 17, 4 PM | $149.95 | -0.08% | ||
| Oct 17, 3 PM | $150.07 | -0.44% | ||
| Oct 17, 2 PM | $150.73 | +0.04% | ||
Previous Next