iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Today $ 165.71
-0.05%
$ 854,694 $ 36.46 million
Yesterday $ 162.62
+11.67%
$ 837,560 $ 14.64 million
Jul 29, 2026 $ 145.03
-6.39%
$ 752,234 $ 36.73 million
Jul 28, 2026 $ 149.2
-6.53%
$ 798,537 $ 19.86 million
Jul 27, 2026 $ 160.11
-6.19%
$ 821,335 $ 5.09 million
Jul 26, 2026 $ 169.65
+1.76%
$ 879,378 $ 1.95 million
Jul 25, 2026 $ 166.55
+2.30%
$ 858,732 $ 2.66 million
Jul 24, 2026 $ 163.52
-5.38%
$ 838,894 $ 3.07 million
Jul 23, 2026 $ 172.82
+0.01%
$ 890,582 $ 2.61 million
Jul 22, 2026 $ 172.75
-1.04%
$ 890,810 $ 5.01 million
Jul 21, 2026 $ 174.52
+7.25%
$ 899,732 $ 3.53 million
Jul 20, 2026 $ 162.73
-0.41%
$ 837,639 $ 2.85 million
Jul 19, 2026 $ 163.4
+0.68%
$ 841,338 $ 1.97 million
Jul 18, 2026 $ 162.31
+0.30%
$ 835,958 $ 1.75 million
Jul 17, 2026 $ 161.82
-0.41%
$ 833,529 $ 5.46 million
Jul 16, 2026 $ 162.49
-4.66%
$ 837,764 $ 3.91 million
Jul 15, 2026 $ 170.26
-4.74%
$ 879,050 $ 8.53 million
Jul 14, 2026 $ 178.77
+6.78%
$ 921,407 $ 8.46 million
Jul 13, 2026 $ 167.16
-7.94%
$ 863,495 $ 7.85 million
Jul 12, 2026 $ 181.59
-0.44%
$ 934,671 $ 2.04 million
Jul 11, 2026 $ 182.38
-0.58%
$ 939,429 $ 1.75 million
Jul 10, 2026 $ 183.45
-1.13%
$ 945,303 $ 2.69 million
Jul 9, 2026 $ 185.56
+1.34%
$ 953,598 $ 3.52 million
Jul 8, 2026 $ 183.06
+2.14%
$ 942,916 $ 2.21 million
Jul 7, 2026 $ 179.23
-4.15%
$ 922,206 $ 2.61 million
Jul 6, 2026 $ 186.94
-2.23%
$ 964,089 $ 2.4 million
Jul 5, 2026 $ 191.19
+0.63%
$ 986,677 $ 1.79 million
Jul 4, 2026 $ 190.04
+0.36%
$ 978,595 $ 1.82 million
Jul 3, 2026 $ 189.35
+4.58%
$ 975,322 $ 2.46 million
Jul 2, 2026 $ 181.06
-2.27%
$ 933,330 $ 2.63 million
Jul 1, 2026 $ 185.27
-7.77%
$ 954,290 $ 352,016
Jun 30, 2026 $ 200.86
+1.35%
$ 1.03 million $ 283,850
Jun 29, 2026 $ 198.18
-0.34%
$ 1.02 million $ 782,894
Jun 28, 2026 $ 199.03
+0.58%
$ -- $ 164,579
Jun 27, 2026 $ 197.88
+0.39%
$ -- $ 189,545
Jun 26, 2026 $ 197.22
-3.67%
$ -- $ 301,415
Jun 25, 2026 $ 204.73
-3.37%
$ -- $ 234,024
Jun 24, 2026 $ 211.82
+7.42%
$ -- $ 349,496
Download