Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
| Date | | | ||
|---|---|---|---|---|
| 1:09 PM | $176.15 | -0.01% | ||
| 1:08 PM | $176.32 | +0.01% | ||
| 1:07 PM | $176.38 | -0.02% | ||
| 1:06 PM | $176.42 | -0.02% | ||
| 1:05 PM | $176.48 | +0.00% | ||
| 1:04 PM | $176.47 | +0.02% | ||
| 1:03 PM | $176.43 | -0.01% | ||
| 1:02 PM | $176.45 | +0.01% | ||
| 1:01 PM | $176.44 | +0.00% | ||
| 1:00 PM | $176.43 | +0.01% | ||
| 12:59 PM | $176.43 | -0.09% | ||
| 12:58 PM | $176.59 | -0.05% | ||
| 12:57 PM | $176.71 | -0.04% | ||
| 12:56 PM | $176.79 | +0.00% | ||
| 12:55 PM | $176.8 | +0.00% | ||
| 12:54 PM | $176.79 | -0.04% | ||
| 12:53 PM | $176.87 | +0.00% | ||
| 12:52 PM | $176.85 | -0.04% | ||
| 12:51 PM | $176.91 | +0.00% | ||
| 12:50 PM | $176.88 | +0.00% | ||
| 12:49 PM | $176.87 | +0.08% | ||
| 12:48 PM | $176.71 | +0.01% | ||
| 12:47 PM | $176.7 | +0.02% | ||
| 12:46 PM | $176.68 | -0.01% | ||
| 12:45 PM | $176.7 | +0.00% | ||
| 12:44 PM | $176.69 | +0.00% | ||
| 12:43 PM | $176.84 | -0.01% | ||
| 12:42 PM | $176.86 | +0.01% | ||
| 12:41 PM | $176.92 | +0.04% | ||
| 12:40 PM | $176.88 | +0.00% | ||
| 12:39 PM | $176.89 | +0.13% | ||
| 12:38 PM | $176.66 | +0.08% | ||
| 12:37 PM | $176.5 | -0.02% | ||
| 12:36 PM | $176.54 | +0.02% | ||
| 12:35 PM | $176.52 | +0.04% | ||
| 12:34 PM | $176.47 | +0.00% | ||
| 12:33 PM | $176.83 | -0.10% | ||
| 12:32 PM | $177.04 | -0.09% | ||
| 12:31 PM | $177.21 | +0.00% | ||
| 12:30 PM | $177.23 | +0.00% | ||
| 12:29 PM | $177.26 | +0.03% | ||
| 12:28 PM | $177.21 | +0.01% | ||
| 12:27 PM | $177.22 | +0.01% | ||
| 12:26 PM | $177.19 | +0.01% | ||
| 12:25 PM | $177.17 | +0.00% | ||
| 12:24 PM | $177.18 | +0.05% | ||
| 12:23 PM | $177.09 | +0.00% | ||
| 12:22 PM | $177.02 | +0.01% | ||
| 12:21 PM | $177 | +0.01% | ||
| 12:20 PM | $176.99 | +0.00% | ||
Previous Next