iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 183.57
+0.07%
$ 944,010 $ 612,434
12:55 AM $ 183.27
+0.00%
$ 944,010 $ 618,058
12:54 AM $ 183.27
+0.21%
$ 944,010 $ 553,182
12:53 AM $ 182.94
+0.05%
$ 944,010 $ 553,182
12:52 AM $ 182.67
+0.02%
$ 944,010 $ 542,755
12:51 AM $ 182.5
+0.09%
$ 944,010 $ 534,025
12:50 AM $ 182.29
+0.02%
$ 944,010 $ 424,981
12:49 AM $ 182.26
+0.09%
$ 938,810 $ 441,493
12:48 AM $ 182.14
+0.18%
$ 938,810 $ 441,493
12:47 AM $ 181.77
-0.10%
$ 938,810 $ 437,909
12:46 AM $ 181.94
+0.00%
$ 938,810 $ 437,046
12:45 AM $ 181.99
+0.01%
$ 938,810 $ 435,977
12:44 AM $ 181.95
-0.01%
$ 937,173 $ 434,648
12:43 AM $ 182.58
-0.06%
$ 937,173 $ 439,908
12:42 AM $ 182.92
+0.00%
$ 937,173 $ 441,650
12:41 AM $ 182.91
-0.13%
$ 937,173 $ 441,518
12:40 AM $ 183.13
-0.04%
$ 937,173 $ 440,417
12:39 AM $ 183.32
+0.09%
$ 944,245 $ 440,417
12:38 AM $ 183.15
-0.05%
$ 944,245 $ 437,841
12:37 AM $ 183.21
+0.01%
$ 944,245 $ 434,501
12:36 AM $ 183.19
-0.03%
$ 944,245 $ 434,429
12:35 AM $ 183.06
+0.02%
$ 944,245 $ 434,429
12:34 AM $ 182.95
+0.02%
$ 942,366 $ 433,241
12:33 AM $ 182.91
-0.04%
$ 942,366 $ 437,653
12:32 AM $ 183.07
-0.04%
$ 942,366 $ 448,206
12:31 AM $ 183.02
+0.00%
$ 942,366 $ 448,206
12:30 AM $ 183.06
-0.10%
$ 942,366 $ 447,653
12:29 AM $ 183.24
-0.09%
$ 943,844 $ 443,507
12:28 AM $ 183.37
-0.04%
$ 943,844 $ 441,647
12:27 AM $ 183.41
-0.08%
$ 943,844 $ 440,762
12:26 AM $ 183.64
-0.04%
$ 943,844 $ 440,762
12:25 AM $ 183.74
-0.13%
$ 943,844 $ 439,045
12:24 AM $ 184.01
+0.28%
$ 947,807 $ 422,594
12:23 AM $ 183.5
+0.16%
$ 947,807 $ 422,594
12:22 AM $ 183.09
-0.12%
$ 947,807 $ 420,696
12:21 AM $ 183.3
+0.26%
$ 947,807 $ 420,696
12:20 AM $ 182.82
-0.03%
$ 947,807 $ 411,172
12:19 AM $ 182.87
-0.19%
$ 941,933 $ 408,082
12:18 AM $ 183
-0.03%
$ 941,933 $ 402,627
12:17 AM $ 183.14
+0.13%
$ 941,933 $ 398,675
12:16 AM $ 182.91
-0.02%
$ 941,933 $ 398,125
12:15 AM $ 183.01
-0.10%
$ 941,933 $ 398,125
12:14 AM $ 183.18
-0.29%
$ 943,533 $ 395,640
12:13 AM $ 183.58
-0.08%
$ 943,533 $ 387,540
12:12 AM $ 183.78
-0.18%
$ 943,533 $ 387,055
12:11 AM $ 184.11
-0.05%
$ 943,533 $ 387,081
12:10 AM $ 184.2
+0.05%
$ 943,533 $ 386,747
12:09 AM $ 184.1
+0.03%
$ 948,282 $ 384,292
12:08 AM $ 183.86
+0.12%
$ 948,282 $ 378,173
12:07 AM $ 183.89
+0.13%
$ 948,282 $ 377,738
Download