iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Aug 17 $177.6
-1.62%
$929,793 $20.65 million
Aug 10 $180.27
+8.13%
$929,781 $15.82 million
Aug 3 $166.73
+2.82%
$858,820 $28.02 million
Jul 27 $162.15
-5.00%
$835,210 $111.71 million
Jul 20 $169.65
+3.83%
$879,378 $20.86 million
Jul 13 $163.4
-10.01%
$841,338 $25.38 million
Jul 6 $182.38
-4.61%
$934,671 $5.16 million
Jun 29 $191.19
-3.85%
$986,677 $3.19 million
Jun 22 $197.88
+0.35%
$-- $444,071
Download