iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $164.82
+0.22%
$848,947 $3.56 million
Aug 6, 3 AM $164.32
-0.46%
$846,398 $3.56 million
Aug 6, 2 AM $165.11
+0.33%
$850,448 $3.6 million
Aug 6, 1 AM $164.54
-0.61%
$847,521 $3.68 million
Aug 6, 12 AM $165.6
-1.20%
$852,968 $3.79 million
Aug 5, 11 PM $167.59
-0.35%
$863,238 $3.92 million
Aug 5, 10 PM $168.21
+0.22%
$866,431 $3.86 million
Aug 5, 9 PM $167.84
-0.59%
$864,515 $3.76 million
Aug 5, 8 PM $168.87
-0.20%
$869,811 $3.69 million
Aug 5, 7 PM $169.17
-0.71%
$871,363 $4.25 million
Aug 5, 6 PM $170.38
-0.14%
$877,608 $4.33 million
Aug 5, 5 PM $170.62
+0.20%
$878,831 $4.42 million
Aug 5, 4 PM $170.19
+0.54%
$876,600 $4.59 million
Aug 5, 3 PM $169.3
-0.33%
$872,027 $4.6 million
Aug 5, 2 PM $169.86
-0.86%
$874,932 $4.75 million
Aug 5, 1 PM $171.42
+1.53%
$882,936 $5.06 million
Aug 5, 12 PM $168.84
+0.07%
$869,647 $5.04 million
Aug 5, 11 AM $168.7
+0.67%
$868,955 $5.01 million
Aug 5, 10 AM $167.51
-0.33%
$862,819 $5.06 million
Aug 5, 9 AM $168.06
+0.05%
$865,658 $5.04 million
Aug 5, 8 AM $167.98
-0.80%
$865,255 $5.14 million
Aug 5, 7 AM $169.38
-0.55%
$872,424 $5.14 million
Aug 5, 6 AM $170.33
-0.53%
$877,320 $5.13 million
Aug 5, 5 AM $170.99
-0.14%
$880,721 $5.7 million
Aug 5, 4 AM $171.23
-0.10%
$881,996 $6.15 million
Aug 5, 3 AM $171.35
+0.53%
$882,584 $6.32 million
Aug 5, 2 AM $170.47
-0.32%
$878,037 $6.59 million
Aug 5, 1 AM $171.01
+0.34%
$880,832 $6.63 million
Aug 5, 12 AM $170.42
-0.10%
$877,793 $6.48 million
Aug 4, 11 PM $170.23
+0.35%
$876,818 $6.75 million
Aug 4, 10 PM $169.72
-0.22%
$874,183 $6.94 million
Aug 4, 9 PM $170.09
-0.04%
$876,095 $6.96 million
Aug 4, 8 PM $170.11
-0.62%
$876,207 $7.04 million
Aug 4, 7 PM $171.1
-0.23%
$881,319 $6.33 million
Aug 4, 6 PM $171.4
+0.12%
$882,845 $6.24 million
Aug 4, 5 PM $171.18
+0.47%
$881,717 $6.18 million
Aug 4, 4 PM $170.37
+0.26%
$877,558 $6.08 million
Aug 4, 3 PM $169.78
+1.00%
$874,511 $6.15 million
Aug 4, 2 PM $168.04
-0.01%
$865,539 $6.2 million
Aug 4, 1 PM $167.97
+1.12%
$865,197 $6.06 million
Aug 4, 12 PM $166.07
-0.53%
$855,375 $6.68 million
Aug 4, 11 AM $166.94
+1.81%
$859,898 $6.74 million
Aug 4, 10 AM $163.98
+0.85%
$844,613 $6.77 million
Aug 4, 9 AM $162.48
-0.65%
$836,931 $6.82 million
Aug 4, 8 AM $163.61
+0.08%
$842,749 $6.81 million
Aug 4, 7 AM $163.68
+0.11%
$843,085 $6.86 million
Aug 4, 6 AM $163.4
+0.37%
$841,660 $6.83 million
Aug 4, 5 AM $162.76
+1.49%
$838,342 $6.28 million
Aug 4, 4 AM $160.12
+0.00%
$824,752 $5.84 million
Aug 4, 3 AM $160.11
-0.51%
$824,715 $5.76 million