iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 10
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 184.87
+0.00%
$ 950,265 $ 1.73 million
5:34 AM $ 184.94
+0.00%
$ 952,608 $ 1.73 million
5:33 AM $ 184.96
+0.00%
$ 952,608 $ 1.73 million
5:32 AM $ 184.88
-0.35%
$ 952,608 $ 1.73 million
5:31 AM $ 185.64
+0.03%
$ 952,608 $ 1.73 million
5:30 AM $ 185.66
-0.04%
$ 952,608 $ 1.73 million
5:29 AM $ 185.73
-0.03%
$ 956,675 $ 1.73 million
5:28 AM $ 185.85
+0.00%
$ 956,675 $ 1.73 million
5:27 AM $ 185.85
-0.02%
$ 956,675 $ 1.73 million
5:26 AM $ 185.92
+0.06%
$ 956,675 $ 1.72 million
5:25 AM $ 185.91
+0.00%
$ 956,675 $ 1.72 million
5:24 AM $ 185.91
-0.04%
$ 957,589 $ 1.72 million
5:23 AM $ 185.98
+0.00%
$ 957,589 $ 1.72 million
5:22 AM $ 186.1
+0.00%
$ 957,589 $ 1.72 million
5:20 AM $ 186.08
-0.04%
$ 957,589 $ 1.72 million
5:19 AM $ 186.15
+0.01%
$ 958,851 $ 1.72 million
5:17 AM $ 186.14
-0.13%
$ 958,851 $ 1.72 million
5:16 AM $ 186.37
+0.00%
$ 958,851 $ 1.72 million
5:14 AM $ 186.37
-0.06%
$ 959,973 $ 1.72 million
5:13 AM $ 186.49
-0.04%
$ 959,973 $ 1.72 million
5:12 AM $ 186.5
-0.12%
$ 959,973 $ 1.72 million
5:10 AM $ 186.73
-0.02%
$ 959,973 $ 1.72 million
5:09 AM $ 186.76
+0.03%
$ 961,980 $ 1.72 million
5:08 AM $ 186.67
+0.00%
$ 961,980 $ 1.72 million
5:07 AM $ 186.18
+0.00%
$ 961,980 $ 1.72 million
5:06 AM $ 186.25
+0.04%
$ 961,980 $ 1.72 million
5:04 AM $ 186.17
+0.08%
$ 958,943 $ 1.72 million
5:02 AM $ 186.15
+0.00%
$ 958,943 $ 615,419
5:01 AM $ 186.22
+0.00%
$ 958,943 $ 615,419
4:59 AM $ 186.22
+0.15%
$ 959,175 $ 615,651
4:58 AM $ 185.74
+0.00%
$ 959,175 $ 615,670
4:54 AM $ 185.59
+0.04%
$ 955,966 $ 613,751
4:52 AM $ 185.52
+0.12%
$ 955,966 $ 609,666
4:51 AM $ 185.1
+0.04%
$ 955,966 $ 609,555
4:50 AM $ 185.03
+0.00%
$ 955,966 $ 609,555
4:49 AM $ 185.07
+0.00%
$ 953,268 $ 609,563
4:45 AM $ 185.07
+0.00%
$ 953,268 $ 609,591
4:44 AM $ 185.13
+0.00%
$ 953,579 $ 609,591
4:43 AM $ 184.98
+0.00%
$ 953,579 $ 609,678
4:42 AM $ 184.98
+0.00%
$ 953,579 $ 609,840
4:41 AM $ 184.98
+0.00%
$ 953,579 $ 609,840
4:40 AM $ 184.98
+0.00%
$ 953,579 $ 609,868
4:39 AM $ 185.21
+0.05%
$ 953,969 $ 609,825
4:38 AM $ 185.41
+0.00%
$ 953,969 $ 609,825
4:37 AM $ 185.45
+0.00%
$ 953,969 $ 609,674
4:35 AM $ 185.45
+0.00%
$ 953,969 $ 609,686
4:34 AM $ 185.45
-0.14%
$ 955,209 $ 609,887
4:32 AM $ 185.7
+0.00%
$ 955,209 $ 610,198
4:31 AM $ 185.87
-0.11%
$ 955,209 $ 610,816
4:30 AM $ 186.41
+0.00%
$ 955,209 $ 610,593