iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $160.11
-0.51%
$824,715 $5.76 million
Aug 4, 2 AM $161
-1.42%
$829,292 $5.54 million
Aug 4, 1 AM $163.4
+2.87%
$841,633 $5.57 million
Aug 4, 12 AM $158.84
-2.62%
$818,158 $6.5 million
Aug 3, 11 PM $163.15
+0.37%
$840,349 $7.59 million
Aug 3, 10 PM $162.57
+0.62%
$837,390 $7.49 million
Aug 3, 9 PM $161.65
+0.20%
$832,650 $7.87 million
Aug 3, 8 PM $161.33
+0.65%
$831,001 $8.8 million
Aug 3, 7 PM $160.43
+0.53%
$826,356 $8.83 million
Aug 3, 6 PM $159.58
-0.58%
$821,988 $8.82 million
Aug 3, 5 PM $160.46
+1.80%
$826,498 $8.82 million
Aug 3, 4 PM $157.66
+0.46%
$812,091 $8.79 million
Aug 3, 3 PM $156.94
-1.13%
$808,391 $8.7 million
Aug 3, 2 PM $158.74
+2.26%
$817,621 $8.47 million
Aug 3, 1 PM $155.22
-0.70%
$799,529 $8.13 million
Aug 3, 12 PM $156.21
+0.28%
$804,613 $7.15 million
Aug 3, 11 AM $155.68
-1.48%
$801,875 $7.09 million
Aug 3, 10 AM $158.12
-0.47%
$814,435 $7.3 million
Aug 3, 9 AM $158.87
-0.60%
$818,335 $7.23 million
Aug 3, 8 AM $159.67
-0.81%
$822,433 $7.16 million
Aug 3, 7 AM $160.97
+0.01%
$829,110 $7.07 million
Aug 3, 6 AM $160.95
-0.02%
$829,019 $7.06 million
Aug 3, 5 AM $161.05
+0.32%
$829,539 $7.08 million
Aug 3, 4 AM $160.39
-0.48%
$826,150 $7.13 million
Aug 3, 3 AM $161.16
-0.61%
$830,122 $7.45 million
Aug 3, 2 AM $162.16
-0.30%
$835,257 $8.02 million
Aug 3, 1 AM $162.74
+0.09%
$838,266 $8.34 million
Aug 3, 12 AM $162.76
+0.37%
$838,357 $7.21 million
Aug 2, 11 PM $162.15
+0.46%
$835,210 $5.56 million
Aug 2, 10 PM $161.3
-0.27%
$830,839 $5.46 million
Aug 2, 9 PM $161.64
+0.75%
$832,596 $5.02 million
Aug 2, 8 PM $160.43
-0.13%
$826,331 $4.09 million
Aug 2, 7 PM $160.7
+0.35%
$827,720 $4.04 million
Aug 2, 6 PM $160.09
+0.04%
$824,600 $4.04 million
Aug 2, 5 PM $159.99
+0.06%
$824,075 $4.08 million
Aug 2, 4 PM $159.89
+0.21%
$823,542 $4.01 million
Aug 2, 3 PM $159.54
+0.11%
$821,785 $3.99 million
Aug 2, 2 PM $159.4
-0.06%
$821,017 $4 million
Aug 2, 1 PM $159.48
+0.00%
$821,436 $4 million
Aug 2, 12 PM $159.48
+0.21%
$821,461 $4.01 million
Aug 2, 11 AM $159.15
-0.98%
$819,764 $4.01 million
Aug 2, 10 AM $160.73
-0.13%
$827,878 $3.78 million
Aug 2, 9 AM $160.95
+0.02%
$829,024 $3.79 million
Aug 2, 8 AM $160.92
+0.05%
$828,861 $3.8 million
Aug 2, 7 AM $160.84
+0.30%
$828,475 $3.83 million
Aug 2, 6 AM $160.35
-0.44%
$825,958 $3.81 million
Aug 2, 5 AM $161.06
+0.34%
$829,610 $3.77 million
Aug 2, 4 AM $160.52
+0.11%
$826,792 $4 million
Aug 2, 3 AM $160.31
+0.19%
$825,729 $3.58 million
Aug 2, 2 AM $160.01
+1.54%
$824,194 $2.91 million