Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:18 AM | $179.05 | -0.02% | ||
| 9:17 AM | $179.06 | -0.02% | ||
| 9:16 AM | $179.09 | +0.02% | ||
| 9:15 AM | $179.06 | -0.01% | ||
| 9:14 AM | $179.07 | -0.02% | ||
| 9:13 AM | $179.08 | -0.07% | ||
| 9:12 AM | $179.21 | -0.01% | ||
| 9:11 AM | $179.22 | +0.02% | ||
| 9:10 AM | $179.19 | -0.02% | ||
| 9:09 AM | $179.23 | +0.00% | ||
| 9:08 AM | $179.23 | +0.14% | ||
| 9:07 AM | $178.82 | +0.00% | ||
| 9:06 AM | $178.81 | +0.04% | ||
| 9:05 AM | $178.74 | -0.02% | ||
| 9:04 AM | $178.74 | +0.03% | ||
| 9:03 AM | $178.68 | +0.21% | ||
| 9:02 AM | $178.31 | +0.01% | ||
| 9:01 AM | $178.27 | -0.01% | ||
| 9:00 AM | $178.29 | +0.06% | ||
| 8:59 AM | $178.16 | +0.00% | ||
| 8:58 AM | $178.16 | +0.05% | ||
| 8:57 AM | $178.07 | +0.01% | ||
| 8:56 AM | $178.05 | +0.00% | ||
| 8:54 AM | $178.05 | +0.00% | ||
| 8:53 AM | $178.06 | -0.05% | ||
| 8:52 AM | $178.15 | -0.01% | ||
| 8:51 AM | $178.18 | +0.00% | ||
| 8:50 AM | $178.18 | +0.00% | ||
| 8:49 AM | $178.18 | +0.00% | ||
| 8:48 AM | $178.18 | +0.08% | ||
| 8:47 AM | $178.02 | +0.01% | ||
| 8:46 AM | $178.01 | +0.01% | ||
| 8:45 AM | $177.99 | +0.00% | ||
| 8:44 AM | $177.99 | +0.00% | ||
| 8:43 AM | $177.97 | -0.04% | ||
| 8:42 AM | $178.04 | +0.00% | ||
| 8:41 AM | $178.05 | +0.00% | ||
| 8:40 AM | $178.05 | +0.00% | ||
| 8:39 AM | $178.05 | +0.00% | ||
| 8:38 AM | $178.05 | -0.01% | ||
| 8:37 AM | $178.07 | -0.01% | ||
| 8:36 AM | $178.07 | +0.03% | ||
| 8:35 AM | $178.02 | -0.01% | ||
| 8:34 AM | $178.04 | +0.01% | ||
| 8:33 AM | $178 | -0.05% | ||
| 8:32 AM | $178.08 | +0.00% | ||
| 8:31 AM | $178.09 | +0.00% | ||
| 8:30 AM | $178.11 | +0.00% | ||
| 8:29 AM | $178.11 | -0.01% | ||
| 8:28 AM | $178.12 | +0.15% | ||