iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 181.99
-0.02%
$ 936,696 $ 1.73 million
6:07 AM $ 182.74
-0.07%
$ 936,696 $ 1.73 million
6:06 AM $ 182.87
+0.01%
$ 936,696 $ 1.73 million
6:05 AM $ 182.85
+0.00%
$ 936,696 $ 1.73 million
6:04 AM $ 182.89
-0.09%
$ 942,030 $ 1.73 million
6:03 AM $ 183.09
-0.03%
$ 942,030 $ 1.73 million
6:02 AM $ 183.61
-0.02%
$ 942,030 $ 1.73 million
6:01 AM $ 183.63
+0.00%
$ 942,030 $ 1.73 million
5:59 AM $ 183.7
-0.01%
$ 946,224 $ 1.73 million
5:58 AM $ 183.71
-0.04%
$ 946,224 $ 1.73 million
5:57 AM $ 183.89
+0.00%
$ 946,224 $ 1.73 million
5:56 AM $ 183.89
+0.00%
$ 946,224 $ 1.73 million
5:54 AM $ 183.87
+0.00%
$ 947,097 $ 1.73 million
5:52 AM $ 184.02
+0.00%
$ 947,097 $ 1.73 million
5:51 AM $ 183.91
+0.12%
$ 947,097 $ 1.73 million
5:50 AM $ 183.69
+0.00%
$ 947,097 $ 1.73 million
5:49 AM $ 183.71
-0.06%
$ 946,244 $ 1.73 million
5:48 AM $ 183.87
-0.02%
$ 946,244 $ 1.73 million
5:47 AM $ 184.38
+0.00%
$ 946,244 $ 1.73 million
5:46 AM $ 184.41
-0.04%
$ 946,244 $ 1.73 million
5:45 AM $ 184.49
+0.00%
$ 946,244 $ 1.73 million
5:44 AM $ 184.49
-0.01%
$ 950,258 $ 1.73 million
5:42 AM $ 184.46
+0.00%
$ 950,258 $ 1.73 million
5:41 AM $ 184.52
+0.00%
$ 950,258 $ 1.73 million
5:40 AM $ 184.49
+0.00%
$ 950,258 $ 1.73 million
5:39 AM $ 184.49
-0.05%
$ 950,265 $ 1.73 million
5:37 AM $ 184.58
-0.11%
$ 950,265 $ 1.73 million
5:35 AM $ 184.87
+0.00%
$ 950,265 $ 1.73 million
5:34 AM $ 184.94
+0.00%
$ 952,608 $ 1.73 million
5:33 AM $ 184.96
+0.00%
$ 952,608 $ 1.73 million
5:32 AM $ 184.88
-0.35%
$ 952,608 $ 1.73 million
5:31 AM $ 185.64
+0.03%
$ 952,608 $ 1.73 million
5:30 AM $ 185.66
-0.04%
$ 952,608 $ 1.73 million
5:29 AM $ 185.73
-0.03%
$ 956,675 $ 1.73 million
5:28 AM $ 185.85
+0.00%
$ 956,675 $ 1.73 million
5:27 AM $ 185.85
-0.02%
$ 956,675 $ 1.73 million
5:26 AM $ 185.92
+0.06%
$ 956,675 $ 1.72 million
5:25 AM $ 185.91
+0.00%
$ 956,675 $ 1.72 million
5:24 AM $ 185.91
-0.04%
$ 957,589 $ 1.72 million
5:23 AM $ 185.98
+0.00%
$ 957,589 $ 1.72 million
5:22 AM $ 186.1
+0.00%
$ 957,589 $ 1.72 million
5:20 AM $ 186.08
-0.04%
$ 957,589 $ 1.72 million
5:19 AM $ 186.15
+0.01%
$ 958,851 $ 1.72 million
5:17 AM $ 186.14
-0.13%
$ 958,851 $ 1.72 million
5:16 AM $ 186.37
+0.00%
$ 958,851 $ 1.72 million
5:14 AM $ 186.37
-0.06%
$ 959,973 $ 1.72 million
5:13 AM $ 186.49
-0.04%
$ 959,973 $ 1.72 million
5:12 AM $ 186.5
-0.12%
$ 959,973 $ 1.72 million
5:10 AM $ 186.73
-0.02%
$ 959,973 $ 1.72 million
5:09 AM $ 186.76
+0.03%
$ 961,980 $ 1.72 million