iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $157.59
+0.00%
$811,727 $2.32 million
Aug 2, 12 AM $157.6
+0.29%
$811,753 $2.35 million
Aug 1, 11 PM $157.13
-0.04%
$809,351 $2.43 million
Aug 1, 10 PM $157.2
-0.17%
$809,706 $2.45 million
Aug 1, 9 PM $157.45
+0.90%
$810,993 $2.44 million
Aug 1, 8 PM $156.04
+0.17%
$803,743 $2.39 million
Aug 1, 7 PM $155.78
-0.36%
$802,374 $2.49 million
Aug 1, 6 PM $156.34
-0.50%
$805,306 $2.69 million
Aug 1, 5 PM $157.14
-0.12%
$809,376 $2.67 million
Aug 1, 4 PM $157.31
+0.03%
$810,254 $2.72 million
Aug 1, 3 PM $157.27
-0.11%
$810,051 $2.82 million
Aug 1, 2 PM $157.48
+0.02%
$811,137 $3.29 million
Aug 1, 1 PM $157.4
+0.17%
$810,734 $4.05 million
Aug 1, 12 PM $157.14
-0.06%
$809,384 $4.8 million
Aug 1, 11 AM $157.21
+0.29%
$809,775 $4.98 million
Aug 1, 10 AM $156.76
+0.06%
$807,451 $5.32 million
Aug 1, 9 AM $156.67
+0.00%
$806,973 $5.5 million
Aug 1, 8 AM $156.65
-0.06%
$806,882 $5.68 million
Aug 1, 7 AM $156.69
+0.14%
$807,104 $5.87 million
Aug 1, 6 AM $156.47
-0.02%
$805,945 $6.76 million
Aug 1, 5 AM $156.43
-0.67%
$805,745 $9.04 million
Aug 1, 4 AM $157.48
+0.04%
$811,166 $11.44 million
Aug 1, 3 AM $157.42
-0.13%
$810,864 $13.2 million
Aug 1, 2 AM $157.64
+0.19%
$811,959 $16.28 million
Aug 1, 1 AM $157.25
-0.07%
$809,992 $20.55 million
Aug 1, 12 AM $157.4
+0.22%
$810,756 $23.73 million
Jul 31, 11 PM $156.93
+0.01%
$808,335 $33.51 million
Jul 31, 10 PM $156.91
+0.27%
$808,219 $33.65 million
Jul 31, 9 PM $156.48
-0.07%
$806,011 $33.79 million
Jul 31, 8 PM $156.52
-0.48%
$806,188 $34.03 million
Jul 31, 7 PM $157.48
-0.62%
$811,129 $34.08 million
Jul 31, 6 PM $158.3
-0.77%
$815,376 $33.93 million
Jul 31, 5 PM $159.5
-0.28%
$821,539 $33.96 million
Jul 31, 4 PM $159.93
+0.70%
$823,747 $34.17 million
Jul 31, 3 PM $158.79
-0.56%
$817,911 $34.19 million
Jul 31, 2 PM $159.69
+0.23%
$822,558 $34.2 million
Jul 31, 1 PM $159.33
-2.56%
$820,698 $34.65 million
Jul 31, 12 PM $163.45
-0.75%
$841,887 $35.49 million
Jul 31, 11 AM $164.6
-0.05%
$847,837 $35.61 million
Jul 31, 10 AM $164.64
+0.27%
$848,024 $35.66 million
Jul 31, 9 AM $164.25
-1.43%
$846,046 $36.62 million
Jul 31, 8 AM $166.6
+0.17%
$858,114 $36.49 million
Jul 31, 7 AM $166.32
+0.73%
$856,673 $36.51 million
Jul 31, 6 AM $165.39
-0.77%
$851,891 $35.75 million
Jul 31, 5 AM $166.69
+0.86%
$858,616 $33.81 million
Jul 31, 4 AM $165.27
+1.62%
$851,287 $31.83 million
Jul 31, 3 AM $162.66
+0.07%
$837,858 $30.78 million
Jul 31, 2 AM $162.55
-0.12%
$837,272 $28.17 million
Jul 31, 1 AM $162.57
-1.49%
$837,396 $24.63 million
Jul 31, 12 AM $165.04
+1.57%
$850,083 $22.21 million