iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 12
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 181.55
+0.01%
$ 935,556 $ 1.84 million
6:34 AM $ 181.6
+0.16%
$ 935,382 $ 1.84 million
6:33 AM $ 181.47
+0.00%
$ 935,382 $ 1.84 million
6:32 AM $ 181.47
+0.22%
$ 935,382 $ 1.84 million
6:31 AM $ 180.99
+0.00%
$ 935,382 $ 1.84 million
6:30 AM $ 180.91
+0.13%
$ 935,382 $ 1.84 million
6:29 AM $ 180.73
-0.09%
$ 930,933 $ 1.83 million
6:28 AM $ 180.89
-0.06%
$ 930,933 $ 1.83 million
6:27 AM $ 180.99
-0.07%
$ 930,933 $ 1.84 million
6:26 AM $ 181.09
-0.07%
$ 930,933 $ 1.84 million
6:25 AM $ 181.11
+0.02%
$ 930,933 $ 1.84 million
6:24 AM $ 181.08
+0.00%
$ 932,718 $ 1.84 million
6:23 AM $ 181.18
-0.06%
$ 932,718 $ 1.83 million
6:22 AM $ 181.29
+0.09%
$ 932,718 $ 1.83 million
6:21 AM $ 181.12
-0.04%
$ 932,718 $ 1.84 million
6:20 AM $ 181.17
-0.06%
$ 932,718 $ 1.83 million
6:19 AM $ 181.27
+0.05%
$ 933,716 $ 1.83 million
6:18 AM $ 181.16
+0.00%
$ 933,716 $ 1.81 million
6:17 AM $ 181.13
+0.16%
$ 933,716 $ 1.78 million
6:16 AM $ 180.8
+0.07%
$ 933,716 $ 1.78 million
6:15 AM $ 180.61
+0.01%
$ 933,716 $ 1.76 million
6:14 AM $ 180.62
-0.09%
$ 930,327 $ 1.75 million
6:13 AM $ 180.81
+0.00%
$ 930,327 $ 1.74 million
6:12 AM $ 180.81
-0.44%
$ 930,327 $ 1.74 million
6:11 AM $ 181.68
-0.06%
$ 930,327 $ 1.73 million
6:10 AM $ 181.83
+0.00%
$ 930,327 $ 1.73 million
6:09 AM $ 181.85
-0.07%
$ 936,696 $ 1.73 million
6:08 AM $ 181.99
-0.02%
$ 936,696 $ 1.73 million
6:07 AM $ 182.74
-0.07%
$ 936,696 $ 1.73 million
6:06 AM $ 182.87
+0.01%
$ 936,696 $ 1.73 million
6:05 AM $ 182.85
+0.00%
$ 936,696 $ 1.73 million
6:04 AM $ 182.89
-0.09%
$ 942,030 $ 1.73 million
6:03 AM $ 183.09
-0.03%
$ 942,030 $ 1.73 million
6:02 AM $ 183.61
-0.02%
$ 942,030 $ 1.73 million
6:01 AM $ 183.63
+0.00%
$ 942,030 $ 1.73 million
5:59 AM $ 183.7
-0.01%
$ 946,224 $ 1.73 million
5:58 AM $ 183.71
-0.04%
$ 946,224 $ 1.73 million
5:57 AM $ 183.89
+0.00%
$ 946,224 $ 1.73 million
5:56 AM $ 183.89
+0.00%
$ 946,224 $ 1.73 million
5:54 AM $ 183.87
+0.00%
$ 947,097 $ 1.73 million
5:52 AM $ 184.02
+0.00%
$ 947,097 $ 1.73 million
5:51 AM $ 183.91
+0.12%
$ 947,097 $ 1.73 million
5:50 AM $ 183.69
+0.00%
$ 947,097 $ 1.73 million
5:49 AM $ 183.71
-0.06%
$ 946,244 $ 1.73 million
5:48 AM $ 183.87
-0.02%
$ 946,244 $ 1.73 million
5:47 AM $ 184.38
+0.00%
$ 946,244 $ 1.73 million
5:46 AM $ 184.41
-0.04%
$ 946,244 $ 1.73 million
5:45 AM $ 184.49
+0.00%
$ 946,244 $ 1.73 million
5:44 AM $ 184.49
-0.01%
$ 950,258 $ 1.73 million
5:42 AM $ 184.46
+0.00%
$ 950,258 $ 1.73 million