iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $165.04
+1.57%
$850,083 $22.21 million
Jul 30, 11 PM $162.62
+0.01%
$837,630 $14.64 million
Jul 30, 10 PM $162.63
+0.98%
$837,701 $15.05 million
Jul 30, 9 PM $161.26
+0.28%
$830,609 $15.66 million
Jul 30, 8 PM $160.7
+0.02%
$827,737 $15.79 million
Jul 30, 7 PM $160.68
+1.11%
$827,625 $15.85 million
Jul 30, 6 PM $158.9
-0.28%
$818,475 $16.22 million
Jul 30, 5 PM $159.29
+0.23%
$820,499 $16.94 million
Jul 30, 4 PM $158.92
+0.37%
$818,551 $16.85 million
Jul 30, 3 PM $158.31
+1.51%
$815,444 $17.09 million
Jul 30, 2 PM $155.97
+0.44%
$803,368 $17 million
Jul 30, 1 PM $155.33
+3.41%
$800,062 $16.69 million
Jul 30, 12 PM $150.19
+1.46%
$773,612 $15.62 million
Jul 30, 11 AM $148.03
+1.35%
$762,459 $15.57 million
Jul 30, 10 AM $146.07
+1.12%
$752,406 $15.26 million
Jul 30, 9 AM $144.46
+0.66%
$744,082 $14.46 million
Jul 30, 8 AM $143.52
+0.65%
$739,234 $15.27 million
Jul 30, 7 AM $142.62
-0.22%
$734,637 $17.78 million
Jul 30, 6 AM $142.94
-0.93%
$736,248 $18.4 million
Jul 30, 5 AM $144.29
+0.55%
$743,194 $19.92 million
Jul 30, 4 AM $143.5
-1.10%
$739,123 $22.73 million
Jul 30, 3 AM $145.04
-0.56%
$747,097 $29.36 million
Jul 30, 2 AM $145.87
-3.56%
$751,332 $33.03 million
Jul 30, 1 AM $151.25
+4.20%
$779,077 $36.33 million
Jul 30, 12 AM $144.99
-0.44%
$746,815 $37.69 million
Jul 29, 11 PM $145.63
+0.38%
$750,105 $37.04 million
Jul 29, 10 PM $145.03
+1.48%
$747,032 $36.73 million
Jul 29, 9 PM $142.74
-0.40%
$735,251 $36.19 million
Jul 29, 8 PM $143.37
-1.08%
$738,461 $35.88 million
Jul 29, 7 PM $144.86
-5.43%
$746,144 $36.04 million
Jul 29, 6 PM $153.15
+3.45%
$788,852 $36.89 million
Jul 29, 5 PM $147.65
+1.36%
$760,518 $36.74 million
Jul 29, 4 PM $145.67
+0.38%
$750,308 $37.02 million
Jul 29, 3 PM $145.01
-0.37%
$746,903 $36.81 million
Jul 29, 2 PM $145.53
-2.21%
$749,593 $37.02 million
Jul 29, 1 PM $148.8
+0.68%
$766,441 $37.96 million
Jul 29, 12 PM $147.79
-1.04%
$761,266 $38.71 million
Jul 29, 11 AM $149.3
+1.46%
$769,043 $39.91 million
Jul 29, 10 AM $147.18
-1.12%
$758,089 $40.77 million
Jul 29, 9 AM $148.87
+1.86%
$766,825 $40.86 million
Jul 29, 8 AM $146.14
-0.32%
$752,742 $40.11 million
Jul 29, 7 AM $146.58
+0.47%
$754,994 $38.12 million
Jul 29, 6 AM $145.95
+1.59%
$751,768 $37.48 million
Jul 29, 5 AM $143.72
+2.31%
$740,286 $36.01 million
Jul 29, 4 AM $140.53
-1.03%
$723,868 $33.29 million
Jul 29, 3 AM $141.94
-0.83%
$731,115 $26.83 million
Jul 29, 2 AM $143.16
-2.23%
$737,412 $23.87 million
Jul 29, 1 AM $146.42
-5.26%
$754,163 $21.14 million
Jul 29, 12 AM $154.41
-0.33%
$795,361 $19.74 million
Jul 28, 11 PM $154.97
+3.87%
$798,241 $20.03 million