iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 13
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 181.81
-0.01%
$ 936,463 $ 2.49 million
6:58 AM $ 181.79
+0.00%
$ 936,463 $ 2.49 million
6:57 AM $ 181.78
+0.14%
$ 936,463 $ 2.49 million
6:56 AM $ 181.52
-0.01%
$ 936,463 $ 2.49 million
6:55 AM $ 181.57
+0.00%
$ 936,463 $ 2.49 million
6:54 AM $ 181.53
+0.07%
$ 935,044 $ 2.49 million
6:53 AM $ 181.4
+0.03%
$ 935,044 $ 2.49 million
6:52 AM $ 181.34
+0.01%
$ 935,044 $ 2.49 million
6:51 AM $ 181.29
+0.00%
$ 935,044 $ 2.49 million
6:49 AM $ 181.29
-0.04%
$ 933,784 $ 2.49 million
6:47 AM $ 181.48
+0.00%
$ 933,784 $ 2.49 million
6:46 AM $ 181.54
+0.02%
$ 933,784 $ 2.49 million
6:45 AM $ 181.52
+0.00%
$ 933,784 $ 2.49 million
6:44 AM $ 181.53
+0.00%
$ 935,023 $ 2.49 million
6:42 AM $ 181.57
-0.03%
$ 935,023 $ 2.49 million
6:41 AM $ 181.63
+0.00%
$ 935,023 $ 2.49 million
6:39 AM $ 181.63
-0.03%
$ 935,556 $ 2.49 million
6:38 AM $ 181.66
+0.00%
$ 935,556 $ 1.84 million
6:37 AM $ 181.5
+0.00%
$ 935,556 $ 1.84 million
6:36 AM $ 181.51
+0.00%
$ 935,556 $ 1.84 million
6:35 AM $ 181.55
+0.01%
$ 935,556 $ 1.84 million
6:34 AM $ 181.6
+0.16%
$ 935,382 $ 1.84 million
6:33 AM $ 181.47
+0.00%
$ 935,382 $ 1.84 million
6:32 AM $ 181.47
+0.22%
$ 935,382 $ 1.84 million
6:31 AM $ 180.99
+0.00%
$ 935,382 $ 1.84 million
6:30 AM $ 180.91
+0.13%
$ 935,382 $ 1.84 million
6:29 AM $ 180.73
-0.09%
$ 930,933 $ 1.83 million
6:28 AM $ 180.89
-0.06%
$ 930,933 $ 1.83 million
6:27 AM $ 180.99
-0.07%
$ 930,933 $ 1.84 million
6:26 AM $ 181.09
-0.07%
$ 930,933 $ 1.84 million
6:25 AM $ 181.11
+0.02%
$ 930,933 $ 1.84 million
6:24 AM $ 181.08
+0.00%
$ 932,718 $ 1.84 million
6:23 AM $ 181.18
-0.06%
$ 932,718 $ 1.83 million
6:22 AM $ 181.29
+0.09%
$ 932,718 $ 1.83 million
6:21 AM $ 181.12
-0.04%
$ 932,718 $ 1.84 million
6:20 AM $ 181.17
-0.06%
$ 932,718 $ 1.83 million
6:19 AM $ 181.27
+0.05%
$ 933,716 $ 1.83 million
6:18 AM $ 181.16
+0.00%
$ 933,716 $ 1.81 million
6:17 AM $ 181.13
+0.16%
$ 933,716 $ 1.78 million
6:16 AM $ 180.8
+0.07%
$ 933,716 $ 1.78 million
6:15 AM $ 180.61
+0.01%
$ 933,716 $ 1.76 million
6:14 AM $ 180.62
-0.09%
$ 930,327 $ 1.75 million
6:13 AM $ 180.81
+0.00%
$ 930,327 $ 1.74 million
6:12 AM $ 180.81
-0.44%
$ 930,327 $ 1.74 million
6:11 AM $ 181.68
-0.06%
$ 930,327 $ 1.73 million
6:10 AM $ 181.83
+0.00%
$ 930,327 $ 1.73 million
6:09 AM $ 181.85
-0.07%
$ 936,696 $ 1.73 million
6:08 AM $ 181.99
-0.02%
$ 936,696 $ 1.73 million
6:07 AM $ 182.74
-0.07%
$ 936,696 $ 1.73 million
6:06 AM $ 182.87
+0.01%
$ 936,696 $ 1.73 million