Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:07 PM | $158.31 | +0.01% | ||
| 3:06 PM | $158.3 | +0.11% | ||
| 3:05 PM | $158.12 | +0.03% | ||
| 3:04 PM | $158.08 | +0.05% | ||
| 3:03 PM | $158.01 | +0.08% | ||
| 3:02 PM | $157.88 | +0.00% | ||
| 3:00 PM | $157.89 | +0.04% | ||
| 2:59 PM | $157.83 | -0.03% | ||
| 2:58 PM | $157.87 | -0.01% | ||
| 2:57 PM | $157.88 | -0.03% | ||
| 2:56 PM | $157.92 | +0.00% | ||
| 2:55 PM | $157.95 | +0.05% | ||
| 2:54 PM | $157.91 | +0.00% | ||
| 2:53 PM | $157.89 | -0.05% | ||
| 2:52 PM | $158 | -0.04% | ||
| 2:51 PM | $158.04 | +0.02% | ||
| 2:50 PM | $158.01 | -0.05% | ||
| 2:49 PM | $158.09 | -0.06% | ||
| 2:48 PM | $158.18 | -0.09% | ||
| 2:47 PM | $158.38 | +0.00% | ||
| 2:46 PM | $158.39 | +0.02% | ||
| 2:45 PM | $158.32 | +0.05% | ||
| 2:44 PM | $158.24 | +0.09% | ||
| 2:43 PM | $158.06 | -0.06% | ||
| 2:42 PM | $158.19 | +0.03% | ||
| 2:41 PM | $158.15 | +0.03% | ||
| 2:40 PM | $158.1 | +0.10% | ||
| 2:39 PM | $157.94 | -0.07% | ||
| 2:38 PM | $158.05 | -0.05% | ||
| 2:37 PM | $158.16 | -0.01% | ||
| 2:36 PM | $158.2 | -0.06% | ||
| 2:35 PM | $158.28 | +0.03% | ||
| 2:34 PM | $158.23 | -0.13% | ||
| 2:33 PM | $158.43 | +0.03% | ||
| 2:32 PM | $158.4 | -0.06% | ||
| 2:31 PM | $158.53 | -0.06% | ||
| 2:30 PM | $158.62 | -0.07% | ||
| 2:29 PM | $158.73 | -0.07% | ||
| 2:28 PM | $158.91 | -0.03% | ||
| 2:27 PM | $158.96 | -0.04% | ||
| 2:26 PM | $159.09 | +0.00% | ||
| 2:25 PM | $159.09 | +0.02% | ||
| 2:24 PM | $159.07 | +0.03% | ||
| 2:23 PM | $159.06 | +0.04% | ||
| 2:22 PM | $158.99 | +0.04% | ||
| 2:21 PM | $158.92 | +0.01% | ||
| 2:20 PM | $158.91 | +0.04% | ||
| 2:19 PM | $158.85 | +0.05% | ||
| 2:18 PM | $158.79 | +0.12% | ||
| 2:17 PM | $158.57 | +0.13% | ||