Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $190.5
-1.16%
$981,219 $2.31 million
Sep 22, 11 PM $192.79
+0.06%
$993,027 $2.35 million
Sep 22, 10 PM $192.68
+0.28%
$992,440 $2.35 million
Sep 22, 9 PM $192.13
+0.02%
$989,646 $2.36 million
Sep 22, 8 PM $192.09
-0.23%
$989,442 $2.39 million
Sep 22, 7 PM $192.54
+0.56%
$991,766 $2.37 million
Sep 22, 6 PM $191.47
-0.04%
$986,249 $2.37 million
Sep 22, 5 PM $191.55
+0.35%
$986,650 $2.35 million
Sep 22, 4 PM $190.88
+0.48%
$983,201 $2.36 million
Sep 22, 3 PM $189.84
-0.28%
$977,820 $2.4 million
Sep 22, 2 PM $190.37
-0.35%
$980,543 $2.6 million
Sep 22, 1 PM $191.03
+1.89%
$983,945 $2.82 million
Sep 22, 12 PM $187.48
-0.21%
$965,681 $3 million
Sep 22, 11 AM $187.91
-0.29%
$967,867 $3.11 million
Sep 22, 10 AM $188.45
-0.08%
$970,687 $3.14 million
Sep 22, 9 AM $188.61
+0.91%
$971,479 $3.29 million
Sep 22, 8 AM $186.91
+0.35%
$962,732 $3.48 million
Sep 22, 7 AM $186.25
-0.45%
$959,319 $3.75 million
Sep 22, 6 AM $187.09
-0.66%
$963,687 $3.74 million
Sep 22, 5 AM $188.4
-0.14%
$970,396 $3.78 million
Sep 22, 4 AM $188.66
-0.71%
$971,754 $3.85 million
Sep 22, 3 AM $190.02
-0.17%
$978,785 $3.98 million
Sep 22, 2 AM $190.35
+0.16%
$980,435 $4.19 million
Sep 22, 1 AM $190.04
-0.20%
$978,847 $4.26 million
Sep 22, 12 AM $190.42
+0.43%
$980,813 $4.55 million
Sep 21, 11 PM $189.63
+0.20%
$976,758 $4.73 million
Sep 21, 10 PM $189.22
+0.26%
$974,619 $4.76 million
Sep 21, 9 PM $188.73
+0.10%
$972,104 $4.76 million
Sep 21, 8 PM $188.54
-0.27%
$971,154 $4.74 million
Sep 21, 7 PM $189.08
-0.12%
$973,912 $4.73 million
Sep 21, 6 PM $189.34
+0.22%
$975,281 $4.68 million
Sep 21, 5 PM $188.91
+0.01%
$973,055 $4.65 million
Sep 21, 4 PM $188.89
+0.33%
$972,922 $4.59 million
Sep 21, 3 PM $188.26
+0.41%
$969,688 $4.46 million
Sep 21, 2 PM $187.47
+0.23%
$965,622 $4.24 million
Sep 21, 1 PM $187.01
+0.23%
$963,271 $3.96 million
Sep 21, 12 PM $186.55
+0.13%
$960,886 $3.7 million
Sep 21, 11 AM $186.33
+0.05%
$959,776 $3.61 million
Sep 21, 10 AM $186.24
+0.14%
$959,305 $3.57 million
Sep 21, 9 AM $185.98
+0.04%
$957,959 $3.45 million
Sep 21, 8 AM $185.87
+0.70%
$957,385 $3.25 million
Sep 21, 7 AM $184.53
-0.04%
$950,458 $2.97 million
Sep 21, 6 AM $184.59
+0.57%
$950,799 $2.97 million
Sep 21, 5 AM $183.55
-0.14%
$945,418 $2.92 million
Sep 21, 4 AM $183.81
-0.12%
$946,762 $2.85 million
Sep 21, 3 AM $184.04
+0.21%
$947,954 $2.72 million
Sep 21, 2 AM $183.66
+0.34%
$946,004 $2.53 million
Sep 21, 1 AM $183.03
+0.28%
$942,773 $2.48 million
Sep 21, 12 AM $182.52
+0.07%
$940,141 $2.18 million
Sep 20, 11 PM $182.41
+0.44%
$939,559 $1.99 million