iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $154.97
+3.87%
$798,241 $20.03 million
Jul 28, 10 PM $149.2
-3.68%
$768,528 $19.86 million
Jul 28, 9 PM $155.02
+0.89%
$798,485 $19.65 million
Jul 28, 8 PM $153.35
+0.73%
$789,873 $19.57 million
Jul 28, 7 PM $152.14
-0.62%
$783,667 $19.18 million
Jul 28, 6 PM $153.04
+0.29%
$788,290 $17.94 million
Jul 28, 5 PM $152.5
-1.33%
$785,509 $17.31 million
Jul 28, 4 PM $154.59
-0.25%
$796,269 $16.88 million
Jul 28, 3 PM $154.82
+1.25%
$797,439 $16.74 million
Jul 28, 2 PM $152.86
+1.95%
$787,331 $16.19 million
Jul 28, 1 PM $149.94
-1.77%
$772,299 $14.58 million
Jul 28, 12 PM $152.68
+0.55%
$786,418 $13.64 million
Jul 28, 11 AM $151.84
+0.30%
$782,118 $12.21 million
Jul 28, 10 AM $151.39
-0.25%
$779,764 $11.27 million
Jul 28, 9 AM $151.74
-0.77%
$781,612 $10.86 million
Jul 28, 8 AM $152.83
+0.23%
$787,176 $10.78 million
Jul 28, 7 AM $152.48
-0.43%
$785,399 $10.1 million
Jul 28, 6 AM $153.14
+0.75%
$788,822 $10.01 million
Jul 28, 5 AM $151.96
-1.08%
$782,736 $9.61 million
Jul 28, 4 AM $153.57
-0.35%
$790,997 $8.7 million
Jul 28, 3 AM $154.2
+0.29%
$794,237 $7.96 million
Jul 28, 2 AM $153.73
-0.78%
$791,860 $6.76 million
Jul 28, 1 AM $154.94
-0.99%
$798,055 $5.49 million
Jul 28, 12 AM $156.5
-1.96%
$806,097 $5.12 million
Jul 27, 11 PM $159.59
-0.34%
$822,014 $4.13 million
Jul 27, 10 PM $160.11
-0.85%
$824,707 $5.09 million
Jul 27, 9 PM $161.46
+0.22%
$831,656 $5.34 million
Jul 27, 8 PM $161.07
-0.05%
$829,659 $5.31 million
Jul 27, 7 PM $161.13
+0.83%
$829,953 $5.3 million
Jul 27, 6 PM $159.79
+0.74%
$823,032 $5.3 million
Jul 27, 5 PM $158.53
+0.27%
$816,576 $5.28 million
Jul 27, 4 PM $158.11
-0.44%
$814,393 $5.26 million
Jul 27, 3 PM $158.81
-0.68%
$818,013 $5.24 million
Jul 27, 2 PM $159.81
-2.53%
$823,147 $5.15 million
Jul 27, 1 PM $163.92
-2.36%
$844,332 $4.91 million
Jul 27, 12 PM $167.84
+0.05%
$864,522 $4.65 million
Jul 27, 11 AM $167.75
-0.58%
$864,070 $4.65 million
Jul 27, 10 AM $168.82
-0.18%
$869,582 $4.59 million
Jul 27, 9 AM $169.13
+0.28%
$871,167 $4.58 million
Jul 27, 8 AM $168.67
+0.25%
$868,809 $4.53 million
Jul 27, 7 AM $168.24
-0.09%
$866,571 $4.43 million
Jul 27, 6 AM $168.39
+0.12%
$867,334 $4.4 million
Jul 27, 5 AM $168.13
+0.28%
$866,018 $4.4 million
Jul 27, 4 AM $167.65
+1.09%
$863,524 $4.38 million
Jul 27, 3 AM $165.79
+0.10%
$853,976 $4.32 million
Jul 27, 2 AM $165.68
-0.02%
$853,394 $4.3 million
Jul 27, 1 AM $165.45
-1.80%
$852,184 $4.27 million
Jul 27, 12 AM $168.41
-1.33%
$867,449 $3.91 million
Jul 26, 11 PM $170.69
+0.58%
$879,208 $3.03 million
Jul 26, 10 PM $169.65
+0.96%
$873,837 $1.95 million