iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $168.03
+0.29%
$865,505 $1.7 million
Jul 26, 8 PM $167.54
-0.12%
$862,960 $1.73 million
Jul 26, 7 PM $167.74
-0.04%
$863,999 $1.76 million
Jul 26, 6 PM $167.8
-0.05%
$864,332 $1.76 million
Jul 26, 5 PM $167.88
+0.01%
$864,731 $1.78 million
Jul 26, 4 PM $167.86
+0.17%
$864,644 $1.81 million
Jul 26, 3 PM $167.58
-0.05%
$863,187 $1.81 million
Jul 26, 2 PM $167.66
-0.07%
$863,570 $1.82 million
Jul 26, 1 PM $167.76
+0.18%
$864,116 $1.81 million
Jul 26, 12 PM $167.45
-0.30%
$862,524 $1.82 million
Jul 26, 11 AM $168.01
-0.06%
$865,379 $1.83 million
Jul 26, 10 AM $168.12
+0.39%
$865,962 $1.8 million
Jul 26, 9 AM $167.47
+0.01%
$862,617 $1.78 million
Jul 26, 8 AM $167.46
-0.05%
$862,573 $1.78 million
Jul 26, 7 AM $167.54
-0.01%
$862,945 $1.8 million
Jul 26, 6 AM $167.56
-0.04%
$863,063 $1.82 million
Jul 26, 5 AM $167.61
+0.05%
$863,356 $1.8 million
Jul 26, 4 AM $167.52
+0.13%
$862,888 $1.8 million
Jul 26, 3 AM $167.33
+0.17%
$861,869 $1.82 million
Jul 26, 2 AM $167.05
+0.04%
$860,441 $2.22 million
Jul 26, 1 AM $166.95
+0.10%
$859,928 $2.5 million
Jul 26, 12 AM $166.71
+0.00%
$858,714 $2.53 million
Jul 25, 11 PM $166.69
+0.06%
$858,579 $2.66 million
Jul 25, 10 PM $166.55
+0.02%
$857,852 $2.66 million
Jul 25, 9 PM $166.52
+0.03%
$857,692 $2.67 million
Jul 25, 8 PM $166.48
+0.04%
$857,517 $2.67 million
Jul 25, 7 PM $166.42
+0.19%
$857,207 $2.73 million
Jul 25, 6 PM $166.08
-0.10%
$855,463 $2.81 million
Jul 25, 5 PM $166.22
+0.23%
$856,180 $2.84 million
Jul 25, 4 PM $165.83
+0.24%
$854,168 $3.05 million
Jul 25, 3 PM $165.43
-0.05%
$852,095 $3.13 million
Jul 25, 2 PM $165.51
-0.01%
$852,521 $3.2 million
Jul 25, 1 PM $165.49
-0.22%
$852,389 $3.27 million
Jul 25, 12 PM $165.82
+0.30%
$854,126 $3.47 million
Jul 25, 11 AM $165.31
-0.03%
$851,505 $3.48 million
Jul 25, 10 AM $165.36
+0.10%
$851,728 $3.55 million
Jul 25, 9 AM $165.19
-0.09%
$850,855 $3.59 million
Jul 25, 8 AM $165.24
+0.09%
$851,140 $3.63 million
Jul 25, 7 AM $165.04
-0.35%
$850,102 $3.63 million
Jul 25, 6 AM $165.6
+0.05%
$852,952 $3.64 million
Jul 25, 5 AM $165.5
-0.01%
$852,477 $3.7 million
Jul 25, 4 AM $165.52
+0.15%
$852,559 $3.73 million
Jul 25, 3 AM $165.28
+0.22%
$851,325 $3.75 million
Jul 25, 2 AM $164.92
+0.43%
$849,483 $3.36 million
Jul 25, 1 AM $164.23
-0.01%
$845,917 $3.14 million
Jul 25, 12 AM $164.23
+0.88%
$845,939 $3.15 million
Jul 24, 11 PM $162.87
-0.37%
$838,938 $3.07 million
Jul 24, 10 PM $163.52
+0.55%
$842,270 $3.07 million
Jul 24, 9 PM $162.62
-0.47%
$837,632 $3.07 million
Jul 24, 8 PM $163.4
+0.07%
$841,651 $3.05 million