Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:42 AM | $ 181.4 | +0.05% | ||
| 7:41 AM | $ 181.31 | +0.02% | ||
| 7:40 AM | $ 181.25 | +0.00% | ||
| 7:39 AM | $ 181.25 | +0.03% | ||
| 7:38 AM | $ 181.24 | +0.02% | ||
| 7:37 AM | $ 181.2 | -0.01% | ||
| 7:36 AM | $ 181.23 | -0.01% | ||
| 7:35 AM | $ 181.24 | +0.00% | ||
| 7:34 AM | $ 181.25 | +0.02% | ||
| 7:33 AM | $ 181.2 | +0.00% | ||
| 7:32 AM | $ 181.04 | +0.00% | ||
| 7:31 AM | $ 181.03 | -0.01% | ||
| 7:30 AM | $ 181.04 | +0.01% | ||
| 7:29 AM | $ 181.03 | -0.03% | ||
| 7:28 AM | $ 181.08 | +0.05% | ||
| 7:27 AM | $ 180.99 | -0.13% | ||
| 7:26 AM | $ 181.2 | -0.05% | ||
| 7:25 AM | $ 181.31 | -0.03% | ||
| 7:24 AM | $ 181.32 | -0.03% | ||
| 7:23 AM | $ 181.41 | -0.01% | ||
| 7:22 AM | $ 181.43 | +0.03% | ||
| 7:21 AM | $ 181.37 | +0.00% | ||
| 7:20 AM | $ 181.37 | +0.00% | ||
| 7:19 AM | $ 181.29 | +0.03% | ||
| 7:18 AM | $ 181.24 | +0.00% | ||
| 7:17 AM | $ 181.46 | +0.00% | ||
| 7:16 AM | $ 181.47 | +0.00% | ||
| 7:14 AM | $ 181.47 | -0.16% | ||
| 7:13 AM | $ 181.76 | -0.01% | ||
| 7:12 AM | $ 181.83 | -0.06% | ||
| 7:11 AM | $ 181.95 | +0.00% | ||
| 7:09 AM | $ 181.96 | +0.00% | ||
| 7:08 AM | $ 182 | +0.00% | ||
| 7:07 AM | $ 181.95 | +0.00% | ||
| 7:06 AM | $ 181.94 | +0.04% | ||
| 7:05 AM | $ 181.87 | +0.00% | ||
| 7:04 AM | $ 181.88 | -0.04% | ||
| 7:03 AM | $ 181.89 | -0.03% | ||
| 7:02 AM | $ 181.93 | +0.06% | ||
| 7:01 AM | $ 181.87 | +0.03% | ||
| 6:59 AM | $ 181.81 | -0.01% | ||
| 6:58 AM | $ 181.79 | +0.00% | ||
| 6:57 AM | $ 181.78 | +0.14% | ||
| 6:56 AM | $ 181.52 | -0.01% | ||
| 6:55 AM | $ 181.57 | +0.00% | ||
| 6:54 AM | $ 181.53 | +0.07% | ||
| 6:53 AM | $ 181.4 | +0.03% | ||
| 6:52 AM | $ 181.34 | +0.01% | ||
| 6:51 AM | $ 181.29 | +0.00% | ||
| 6:49 AM | $ 181.29 | -0.04% | ||