iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $163.4
+0.07%
$841,651 $3.05 million
Jul 24, 7 PM $163.32
-0.36%
$841,217 $2.99 million
Jul 24, 6 PM $163.93
-1.08%
$844,378 $2.91 million
Jul 24, 5 PM $165.8
+0.21%
$854,000 $2.89 million
Jul 24, 4 PM $165.54
-1.13%
$852,647 $2.68 million
Jul 24, 3 PM $167.47
+0.97%
$862,596 $2.65 million
Jul 24, 2 PM $165.9
+0.66%
$854,517 $2.69 million
Jul 24, 1 PM $164.82
-2.60%
$848,936 $2.65 million
Jul 24, 12 PM $169.22
-0.39%
$871,606 $2.56 million
Jul 24, 11 AM $169.9
+0.23%
$875,147 $2.57 million
Jul 24, 10 AM $169.48
-0.34%
$872,939 $2.52 million
Jul 24, 9 AM $170.06
+0.49%
$875,936 $2.51 million
Jul 24, 8 AM $169.2
-0.16%
$871,510 $2.52 million
Jul 24, 7 AM $169.48
+0.73%
$872,943 $2.52 million
Jul 24, 6 AM $168.19
+0.11%
$866,335 $2.5 million
Jul 24, 5 AM $167.98
-0.18%
$865,247 $2.46 million
Jul 24, 4 AM $168.27
+0.59%
$866,744 $2.44 million
Jul 24, 3 AM $167.22
-0.22%
$861,328 $2.45 million
Jul 24, 2 AM $167.54
-2.19%
$862,981 $2.46 million
Jul 24, 1 AM $171.34
-0.40%
$882,534 $2.44 million
Jul 24, 12 AM $172
-0.48%
$885,947 $2.47 million
Jul 23, 11 PM $172.82
-0.23%
$890,180 $2.61 million
Jul 23, 10 PM $173.22
-0.16%
$892,217 $2.66 million
Jul 23, 9 PM $173.46
-0.56%
$893,457 $2.68 million
Jul 23, 8 PM $174.34
+0.59%
$897,990 $2.81 million
Jul 23, 7 PM $173.31
+0.39%
$892,699 $2.92 million
Jul 23, 6 PM $172.57
-0.15%
$888,859 $2.98 million
Jul 23, 5 PM $172.78
+0.02%
$889,967 $3.01 million
Jul 23, 4 PM $172.88
+0.48%
$890,450 $3.04 million
Jul 23, 3 PM $171.88
-0.34%
$885,350 $3.04 million
Jul 23, 2 PM $172.46
-0.69%
$888,337 $3.05 million
Jul 23, 1 PM $173.71
+0.93%
$894,775 $3.29 million
Jul 23, 12 PM $172.09
-1.64%
$886,405 $3.32 million
Jul 23, 11 AM $174.95
-1.38%
$901,154 $3.6 million
Jul 23, 10 AM $177.34
+0.26%
$913,458 $3.84 million
Jul 23, 9 AM $176.79
+0.17%
$910,635 $3.99 million
Jul 23, 8 AM $176.41
+0.40%
$908,656 $4.21 million
Jul 23, 7 AM $175.71
-0.47%
$905,054 $4.46 million
Jul 23, 6 AM $176.59
+0.58%
$909,610 $4.66 million
Jul 23, 5 AM $175.49
+0.04%
$903,940 $4.92 million
Jul 23, 4 AM $175.43
+0.09%
$903,615 $4.95 million
Jul 23, 3 AM $175.25
+0.47%
$902,691 $4.94 million
Jul 23, 2 AM $174.34
+0.01%
$898,005 $5 million
Jul 23, 1 AM $174.28
-0.49%
$897,709 $5.01 million
Jul 23, 12 AM $175.02
+1.28%
$901,514 $5.02 million
Jul 22, 11 PM $172.75
+0.65%
$889,785 $5.01 million
Jul 22, 10 PM $171.81
-0.61%
$884,979 $4.93 million
Jul 22, 9 PM $172.85
+0.78%
$890,317 $4.91 million
Jul 22, 8 PM $171.47
+0.70%
$883,223 $4.83 million
Jul 22, 7 PM $170.2
-0.40%
$876,689 $4.73 million