Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $181.11
+0.01%
$932,843 $2.15 million
Sep 18, 8 PM $181.08
-0.08%
$932,714 $2.13 million
Sep 18, 7 PM $181.23
+0.39%
$933,500 $2.22 million
Sep 18, 6 PM $180.52
+0.39%
$929,830 $2.22 million
Sep 18, 5 PM $179.81
+0.19%
$926,149 $2.19 million
Sep 18, 4 PM $179.39
+0.19%
$923,998 $2.18 million
Sep 18, 3 PM $178.96
-0.08%
$921,817 $2.23 million
Sep 18, 2 PM $179.17
-0.29%
$922,891 $2.22 million
Sep 18, 1 PM $179.7
-0.19%
$925,604 $2.26 million
Sep 18, 12 PM $180.04
-0.31%
$927,355 $2.33 million
Sep 18, 11 AM $180.59
-0.24%
$930,202 $2.33 million
Sep 18, 10 AM $181.02
+0.20%
$932,424 $2.32 million
Sep 18, 9 AM $180.68
-0.35%
$930,636 $2.32 million
Sep 18, 8 AM $181.32
-0.14%
$933,941 $2.32 million
Sep 18, 7 AM $181.57
-0.11%
$935,251 $2.34 million
Sep 18, 6 AM $181.79
+0.22%
$936,390 $2.39 million
Sep 18, 5 AM $181.4
-0.13%
$934,336 $2.46 million
Sep 18, 4 AM $181.64
+0.04%
$935,599 $2.58 million
Sep 18, 3 AM $181.57
+0.40%
$935,228 $2.7 million
Sep 18, 2 AM $180.85
+0.20%
$931,536 $2.89 million
Sep 18, 1 AM $180.48
-0.45%
$929,641 $3.2 million
Sep 18, 12 AM $181.3
-0.74%
$933,849 $3.51 million
Sep 17, 11 PM $182.66
-0.24%
$940,857 $3.73 million
Sep 17, 10 PM $183.05
-0.13%
$942,848 $3.82 million
Sep 17, 9 PM $183.31
+0.12%
$944,185 $3.84 million
Sep 17, 8 PM $183.1
+0.24%
$943,098 $3.86 million
Sep 17, 7 PM $182.66
-0.21%
$940,846 $3.78 million
Sep 17, 6 PM $183.05
-0.06%
$942,872 $3.83 million
Sep 17, 5 PM $183.17
-0.01%
$943,453 $3.93 million
Sep 17, 4 PM $183.19
+0.21%
$943,593 $3.95 million
Sep 17, 3 PM $182.72
+0.29%
$941,139 $3.89 million
Sep 17, 2 PM $182.16
-0.39%
$938,274 $3.96 million
Sep 17, 1 PM $182.91
+1.00%
$942,135 $3.9 million
Sep 17, 12 PM $181.08
+0.95%
$932,688 $3.75 million
Sep 17, 11 AM $179.38
+0.38%
$923,956 $3.71 million
Sep 17, 10 AM $178.69
+0.26%
$920,382 $3.7 million
Sep 17, 9 AM $178.21
+0.10%
$917,939 $3.67 million
Sep 17, 8 AM $178.01
+0.25%
$916,881 $3.65 million
Sep 17, 7 AM $177.59
-0.11%
$914,721 $3.61 million
Sep 17, 6 AM $177.73
+0.42%
$915,452 $3.56 million
Sep 17, 5 AM $176.95
-0.99%
$911,450 $3.46 million
Sep 17, 4 AM $178.78
+0.04%
$920,848 $3.35 million
Sep 17, 3 AM $178.73
+0.39%
$920,589 $3.24 million
Sep 17, 2 AM $178.04
+0.13%
$917,048 $3.03 million
Sep 17, 1 AM $177.79
-0.40%
$915,748 $2.73 million
Sep 17, 12 AM $178.5
-0.05%
$919,417 $2.43 million
Sep 16, 11 PM $178.59
+1.10%
$919,885 $2.25 million
Sep 16, 10 PM $176.64
+0.04%
$909,851 $2.15 million
Sep 16, 9 PM $176.56
-0.02%
$909,415 $2.16 million
Sep 16, 8 PM $176.59
+0.49%
$909,578 $2.19 million