iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 16
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 181.84
+0.00%
$ 935,870 $ 2.6 million
8:06 AM $ 181.93
+0.00%
$ 935,870 $ 2.6 million
8:04 AM $ 181.93
+0.17%
$ 937,082 $ 2.6 million
8:03 AM $ 181.61
+0.00%
$ 937,082 $ 2.6 million
8:02 AM $ 181.51
+0.02%
$ 937,082 $ 2.6 million
8:01 AM $ 181.4
+0.00%
$ 937,082 $ 2.6 million
8:00 AM $ 181.4
+0.00%
$ 937,082 $ 2.6 million
7:59 AM $ 181.4
-0.04%
$ 934,340 $ 2.6 million
7:58 AM $ 181.51
+0.00%
$ 934,340 $ 2.59 million
7:57 AM $ 181.58
+0.01%
$ 934,340 $ 2.59 million
7:56 AM $ 181.56
+0.00%
$ 934,340 $ 2.59 million
7:54 AM $ 181.54
+0.02%
$ 935,083 $ 2.58 million
7:53 AM $ 181.51
+0.00%
$ 935,083 $ 2.58 million
7:52 AM $ 181.44
+0.01%
$ 935,083 $ 2.58 million
7:51 AM $ 181.44
+0.00%
$ 935,083 $ 2.57 million
7:50 AM $ 181.43
+0.00%
$ 935,083 $ 2.57 million
7:49 AM $ 181.44
+0.00%
$ 934,557 $ 2.55 million
7:48 AM $ 181.44
+0.02%
$ 934,557 $ 2.54 million
7:47 AM $ 181.4
-0.01%
$ 934,557 $ 2.53 million
7:46 AM $ 181.42
+0.00%
$ 934,557 $ 2.53 million
7:45 AM $ 181.46
+0.00%
$ 934,557 $ 2.53 million
7:44 AM $ 181.44
+0.04%
$ 934,569 $ 2.53 million
7:43 AM $ 181.37
-0.02%
$ 934,569 $ 2.52 million
7:42 AM $ 181.4
+0.05%
$ 934,569 $ 2.52 million
7:41 AM $ 181.31
+0.02%
$ 934,569 $ 2.52 million
7:40 AM $ 181.25
+0.00%
$ 934,569 $ 2.52 million
7:39 AM $ 181.25
+0.03%
$ 933,604 $ 2.52 million
7:38 AM $ 181.24
+0.02%
$ 933,604 $ 2.51 million
7:37 AM $ 181.2
-0.01%
$ 933,604 $ 2.51 million
7:36 AM $ 181.23
-0.01%
$ 933,604 $ 2.51 million
7:35 AM $ 181.24
+0.00%
$ 933,604 $ 2.51 million
7:34 AM $ 181.25
+0.02%
$ 933,604 $ 2.51 million
7:33 AM $ 181.2
+0.00%
$ 933,604 $ 2.51 million
7:32 AM $ 181.04
+0.00%
$ 933,604 $ 2.51 million
7:31 AM $ 181.03
-0.01%
$ 933,604 $ 2.51 million
7:30 AM $ 181.04
+0.01%
$ 933,604 $ 2.51 million
7:29 AM $ 181.03
-0.03%
$ 932,461 $ 2.5 million
7:28 AM $ 181.08
+0.05%
$ 932,461 $ 2.5 million
7:27 AM $ 180.99
-0.13%
$ 932,461 $ 2.5 million
7:26 AM $ 181.2
-0.05%
$ 932,461 $ 2.5 million
7:25 AM $ 181.31
-0.03%
$ 932,461 $ 2.49 million
7:24 AM $ 181.32
-0.03%
$ 933,966 $ 2.49 million
7:23 AM $ 181.41
-0.01%
$ 933,966 $ 2.49 million
7:22 AM $ 181.43
+0.03%
$ 933,966 $ 2.49 million
7:21 AM $ 181.37
+0.00%
$ 933,966 $ 2.49 million
7:20 AM $ 181.37
+0.00%
$ 933,966 $ 2.49 million
7:19 AM $ 181.29
+0.03%
$ 933,805 $ 2.49 million
7:18 AM $ 181.24
+0.00%
$ 933,805 $ 2.49 million
7:17 AM $ 181.46
+0.00%
$ 933,805 $ 2.49 million
7:16 AM $ 181.47
+0.00%
$ 933,805 $ 2.49 million