iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $170.2
-0.40%
$876,689 $4.73 million
Jul 22, 6 PM $170.82
+0.10%
$879,844 $4.67 million
Jul 22, 5 PM $170.62
-0.62%
$878,847 $4.67 million
Jul 22, 4 PM $171.56
-0.07%
$883,653 $4.64 million
Jul 22, 3 PM $171.49
+0.60%
$883,308 $4.6 million
Jul 22, 2 PM $170.41
-0.43%
$877,771 $4.53 million
Jul 22, 1 PM $171.09
+2.46%
$881,280 $4.31 million
Jul 22, 12 PM $166.95
-0.09%
$859,925 $4.19 million
Jul 22, 11 AM $167.09
-0.98%
$860,661 $3.87 million
Jul 22, 10 AM $168.7
+0.41%
$868,920 $3.64 million
Jul 22, 9 AM $168.02
-0.16%
$865,419 $3.49 million
Jul 22, 8 AM $168.27
-0.07%
$866,752 $3.22 million
Jul 22, 7 AM $168.39
-0.50%
$867,345 $2.96 million
Jul 22, 6 AM $169.25
-0.56%
$871,802 $2.76 million
Jul 22, 5 AM $170.19
-1.58%
$876,612 $2.7 million
Jul 22, 4 AM $172.89
-0.50%
$890,536 $2.78 million
Jul 22, 3 AM $173.71
-0.32%
$894,769 $2.8 million
Jul 22, 2 AM $174.3
-1.01%
$897,777 $2.94 million
Jul 22, 1 AM $176.03
+0.60%
$906,703 $3.16 million
Jul 22, 12 AM $174.99
+0.25%
$901,330 $3.15 million
Jul 21, 11 PM $174.52
-0.09%
$898,920 $3.53 million
Jul 21, 10 PM $174.52
-0.13%
$898,934 $3.57 million
Jul 21, 9 PM $174.69
+0.29%
$899,774 $3.56 million
Jul 21, 8 PM $174.17
+0.58%
$897,102 $3.51 million
Jul 21, 7 PM $173.1
-0.10%
$891,586 $3.49 million
Jul 21, 6 PM $173.19
-0.20%
$892,067 $3.5 million
Jul 21, 5 PM $173.54
-0.27%
$893,899 $3.47 million
Jul 21, 4 PM $174
+1.09%
$896,270 $3.46 million
Jul 21, 3 PM $172.09
+0.39%
$886,407 $3.47 million
Jul 21, 2 PM $171.39
+0.88%
$882,810 $3.45 million
Jul 21, 1 PM $169.83
+0.21%
$874,780 $3.45 million
Jul 21, 12 PM $169.45
-0.09%
$872,831 $3.45 million
Jul 21, 11 AM $169.63
-0.08%
$873,710 $3.46 million
Jul 21, 10 AM $169.76
+0.16%
$874,395 $3.48 million
Jul 21, 9 AM $169.52
-0.11%
$873,182 $3.47 million
Jul 21, 8 AM $169.6
+0.61%
$873,578 $3.51 million
Jul 21, 7 AM $168.58
-0.09%
$868,345 $3.55 million
Jul 21, 6 AM $168.69
+0.31%
$868,904 $3.57 million
Jul 21, 5 AM $168.1
-0.28%
$865,859 $3.41 million
Jul 21, 4 AM $168.48
-0.58%
$867,837 $3.47 million
Jul 21, 3 AM $169.42
+1.38%
$872,661 $3.48 million
Jul 21, 2 AM $167.08
+1.07%
$860,613 $3.35 million
Jul 21, 1 AM $165.17
+1.38%
$850,781 $3.29 million
Jul 21, 12 AM $162.91
+0.11%
$839,135 $3.33 million
Jul 20, 11 PM $162.73
-0.55%
$838,192 $2.85 million
Jul 20, 10 PM $163.56
-0.30%
$842,477 $2.88 million
Jul 20, 9 PM $164.05
+0.56%
$845,001 $2.94 million
Jul 20, 8 PM $163.13
-0.02%
$840,266 $2.93 million
Jul 20, 7 PM $163.08
-0.69%
$839,972 $2.91 million
Jul 20, 6 PM $164.14
-0.62%
$845,470 $2.9 million