Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:49 AM | $178.18 | +0.00% | ||
| 8:48 AM | $178.18 | +0.08% | ||
| 8:47 AM | $178.02 | +0.01% | ||
| 8:46 AM | $178.01 | +0.01% | ||
| 8:45 AM | $177.99 | +0.00% | ||
| 8:44 AM | $177.99 | +0.00% | ||
| 8:43 AM | $177.97 | -0.04% | ||
| 8:42 AM | $178.04 | +0.00% | ||
| 8:41 AM | $178.05 | +0.00% | ||
| 8:40 AM | $178.05 | +0.00% | ||
| 8:39 AM | $178.05 | +0.00% | ||
| 8:38 AM | $178.05 | -0.01% | ||
| 8:37 AM | $178.07 | -0.01% | ||
| 8:36 AM | $178.07 | +0.03% | ||
| 8:35 AM | $178.02 | -0.01% | ||
| 8:34 AM | $178.04 | +0.01% | ||
| 8:33 AM | $178 | -0.05% | ||
| 8:32 AM | $178.08 | +0.00% | ||
| 8:31 AM | $178.09 | +0.00% | ||
| 8:30 AM | $178.11 | +0.00% | ||
| 8:29 AM | $178.11 | -0.01% | ||
| 8:28 AM | $178.12 | +0.15% | ||
| 8:27 AM | $177.85 | +0.01% | ||
| 8:26 AM | $177.84 | -0.01% | ||
| 8:25 AM | $177.83 | -0.01% | ||
| 8:24 AM | $177.85 | +0.03% | ||
| 8:23 AM | $177.8 | +0.04% | ||
| 8:22 AM | $177.73 | +0.00% | ||
| 8:21 AM | $177.67 | -0.01% | ||
| 8:20 AM | $177.69 | +0.00% | ||
| 8:19 AM | $177.67 | -0.02% | ||
| 8:18 AM | $177.71 | +0.19% | ||
| 8:17 AM | $177.37 | +0.04% | ||
| 8:16 AM | $177.28 | +0.00% | ||
| 8:15 AM | $177.28 | +0.03% | ||
| 8:14 AM | $177.23 | +0.00% | ||
| 8:13 AM | $177.2 | -0.05% | ||
| 8:12 AM | $177.28 | -0.02% | ||
| 8:11 AM | $177.32 | -0.02% | ||
| 8:10 AM | $177.36 | -0.02% | ||
| 8:09 AM | $177.4 | +0.03% | ||
| 8:08 AM | $177.38 | +0.02% | ||
| 8:07 AM | $177.35 | -0.01% | ||
| 8:06 AM | $177.37 | +0.01% | ||
| 8:05 AM | $177.33 | +0.01% | ||
| 8:04 AM | $177.32 | -0.01% | ||
| 8:03 AM | $177.34 | -0.10% | ||
| 8:02 AM | $177.51 | -0.02% | ||
| 8:01 AM | $177.56 | -0.01% | ||
| 8:00 AM | $177.57 | +0.01% | ||