iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 17
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 182.05
+0.09%
$ 937,685 $ 2.6 million
8:38 AM $ 181.75
+0.00%
$ 937,685 $ 2.6 million
8:37 AM $ 181.75
+0.00%
$ 937,685 $ 2.6 million
8:34 AM $ 181.75
-0.02%
$ 936,175 $ 2.6 million
8:33 AM $ 181.8
+0.00%
$ 936,175 $ 2.6 million
8:32 AM $ 181.8
+0.02%
$ 936,175 $ 2.6 million
8:30 AM $ 181.76
+0.00%
$ 936,175 $ 2.6 million
8:29 AM $ 181.76
+0.02%
$ 936,200 $ 2.61 million
8:28 AM $ 181.57
+0.00%
$ 936,200 $ 2.61 million
8:27 AM $ 181.56
+0.00%
$ 936,200 $ 2.6 million
8:26 AM $ 181.54
+0.00%
$ 936,200 $ 2.6 million
8:25 AM $ 181.58
+0.00%
$ 936,200 $ 2.6 million
8:24 AM $ 181.49
+0.06%
$ 934,849 $ 2.6 million
8:23 AM $ 181.38
+0.00%
$ 934,849 $ 2.6 million
8:22 AM $ 181.28
+0.03%
$ 934,849 $ 2.6 million
8:21 AM $ 181.28
+0.03%
$ 934,849 $ 2.6 million
8:19 AM $ 181.22
+0.02%
$ 933,425 $ 2.6 million
8:18 AM $ 181.11
-0.04%
$ 933,425 $ 2.6 million
8:15 AM $ 181.18
-0.03%
$ 933,425 $ 2.6 million
8:14 AM $ 181.25
-0.08%
$ 933,571 $ 2.6 million
8:13 AM $ 181.4
-0.13%
$ 933,571 $ 2.6 million
8:11 AM $ 181.63
-0.01%
$ 933,571 $ 2.6 million
8:10 AM $ 181.69
+0.00%
$ 933,571 $ 2.6 million
8:09 AM $ 181.69
-0.12%
$ 935,870 $ 2.6 million
8:08 AM $ 181.95
-0.02%
$ 935,870 $ 2.6 million
8:07 AM $ 181.84
+0.00%
$ 935,870 $ 2.6 million
8:06 AM $ 181.93
+0.00%
$ 935,870 $ 2.6 million
8:04 AM $ 181.93
+0.17%
$ 937,082 $ 2.6 million
8:03 AM $ 181.61
+0.00%
$ 937,082 $ 2.6 million
8:02 AM $ 181.51
+0.02%
$ 937,082 $ 2.6 million
8:01 AM $ 181.4
+0.00%
$ 937,082 $ 2.6 million
8:00 AM $ 181.4
+0.00%
$ 937,082 $ 2.6 million
7:59 AM $ 181.4
-0.04%
$ 934,340 $ 2.6 million
7:58 AM $ 181.51
+0.00%
$ 934,340 $ 2.59 million
7:57 AM $ 181.58
+0.01%
$ 934,340 $ 2.59 million
7:56 AM $ 181.56
+0.00%
$ 934,340 $ 2.59 million
7:54 AM $ 181.54
+0.02%
$ 935,083 $ 2.58 million
7:53 AM $ 181.51
+0.00%
$ 935,083 $ 2.58 million
7:52 AM $ 181.44
+0.01%
$ 935,083 $ 2.58 million
7:51 AM $ 181.44
+0.00%
$ 935,083 $ 2.57 million
7:50 AM $ 181.43
+0.00%
$ 935,083 $ 2.57 million
7:49 AM $ 181.44
+0.00%
$ 934,557 $ 2.55 million
7:48 AM $ 181.44
+0.02%
$ 934,557 $ 2.54 million
7:47 AM $ 181.4
-0.01%
$ 934,557 $ 2.53 million
7:46 AM $ 181.42
+0.00%
$ 934,557 $ 2.53 million
7:45 AM $ 181.46
+0.00%
$ 934,557 $ 2.53 million
7:44 AM $ 181.44
+0.04%
$ 934,569 $ 2.53 million
7:43 AM $ 181.37
-0.02%
$ 934,569 $ 2.52 million
7:42 AM $ 181.4
+0.05%
$ 934,569 $ 2.52 million
7:41 AM $ 181.31
+0.02%
$ 934,569 $ 2.52 million