iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $164.14
-0.62%
$845,470 $2.9 million
Jul 20, 5 PM $165.09
+0.12%
$850,350 $2.89 million
Jul 20, 4 PM $164.85
-0.53%
$849,104 $2.96 million
Jul 20, 3 PM $165.69
+1.38%
$853,447 $3.01 million
Jul 20, 2 PM $163.43
-1.70%
$841,785 $2.98 million
Jul 20, 1 PM $166.26
+0.66%
$856,353 $2.97 million
Jul 20, 12 PM $165.01
-0.82%
$849,914 $2.93 million
Jul 20, 11 AM $166.38
+0.62%
$857,019 $2.91 million
Jul 20, 10 AM $165.34
+0.51%
$851,639 $2.88 million
Jul 20, 9 AM $164.42
+0.85%
$846,879 $2.88 million
Jul 20, 8 AM $163.08
+0.29%
$839,985 $2.84 million
Jul 20, 7 AM $162.6
+0.34%
$837,504 $2.8 million
Jul 20, 6 AM $162.03
-0.10%
$834,576 $2.74 million
Jul 20, 5 AM $162.14
-1.00%
$835,154 $2.71 million
Jul 20, 4 AM $163.72
+0.75%
$843,271 $2.52 million
Jul 20, 3 AM $162.49
-0.54%
$836,954 $2.46 million
Jul 20, 2 AM $163.35
+0.42%
$841,365 $2.36 million
Jul 20, 1 AM $162.7
-1.52%
$838,021 $2.14 million
Jul 20, 12 AM $165.17
+1.08%
$850,751 $2.04 million
Jul 19, 11 PM $163.4
-1.68%
$841,641 $1.97 million
Jul 19, 10 PM $166.19
+1.58%
$855,993 $1.93 million
Jul 19, 9 PM $163.61
-0.32%
$842,733 $1.86 million
Jul 19, 8 PM $164.13
+0.34%
$845,428 $1.86 million
Jul 19, 7 PM $163.57
+0.47%
$842,536 $1.87 million
Jul 19, 6 PM $162.81
+0.08%
$838,629 $1.87 million
Jul 19, 5 PM $162.68
+0.24%
$837,931 $1.88 million
Jul 19, 4 PM $162.27
-0.53%
$835,850 $1.81 million
Jul 19, 3 PM $163.14
-0.49%
$840,320 $1.73 million
Jul 19, 2 PM $163.94
-0.25%
$844,430 $1.73 million
Jul 19, 1 PM $164.35
+0.16%
$846,550 $1.74 million
Jul 19, 12 PM $164.09
+0.12%
$845,217 $1.77 million
Jul 19, 11 AM $163.89
-0.03%
$844,194 $1.79 million
Jul 19, 10 AM $163.95
-0.23%
$844,466 $1.79 million
Jul 19, 9 AM $164.33
-0.21%
$846,417 $1.76 million
Jul 19, 8 AM $164.67
+0.62%
$848,170 $1.75 million
Jul 19, 7 AM $163.65
+0.22%
$842,950 $1.74 million
Jul 19, 6 AM $163.3
+0.00%
$841,114 $1.75 million
Jul 19, 5 AM $163.29
+0.15%
$841,099 $1.74 million
Jul 19, 4 AM $163.05
+0.17%
$839,851 $1.77 million
Jul 19, 3 AM $162.76
-0.13%
$838,374 $1.76 million
Jul 19, 2 AM $162.98
-0.02%
$839,494 $1.77 million
Jul 19, 1 AM $163.01
+0.04%
$839,644 $1.78 million
Jul 19, 12 AM $162.95
+0.40%
$839,310 $1.78 million
Jul 18, 11 PM $162.31
-0.10%
$836,014 $1.75 million
Jul 18, 10 PM $162.47
-0.37%
$836,840 $1.76 million
Jul 18, 9 PM $163.07
+0.53%
$839,956 $1.76 million
Jul 18, 8 PM $162.2
+0.33%
$835,486 $1.76 million
Jul 18, 7 PM $161.66
-0.06%
$832,682 $1.76 million
Jul 18, 6 PM $161.76
-0.23%
$833,175 $1.77 million
Jul 18, 5 PM $162.14
-0.20%
$835,164 $1.78 million