Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:26 AM | $ 181.73 | +0.00% | ||
| 9:24 AM | $ 181.72 | +0.01% | ||
| 9:23 AM | $ 181.64 | +0.00% | ||
| 9:22 AM | $ 181.64 | +0.00% | ||
| 9:20 AM | $ 181.64 | +0.00% | ||
| 9:19 AM | $ 181.58 | +0.01% | ||
| 9:18 AM | $ 181.56 | +0.00% | ||
| 9:16 AM | $ 181.53 | +0.00% | ||
| 9:15 AM | $ 181.56 | +0.00% | ||
| 9:14 AM | $ 181.57 | -0.02% | ||
| 9:13 AM | $ 181.65 | +0.00% | ||
| 9:11 AM | $ 181.65 | +0.00% | ||
| 9:09 AM | $ 181.8 | -0.13% | ||
| 9:08 AM | $ 181.99 | -0.32% | ||
| 9:06 AM | $ 182.57 | -0.01% | ||
| 9:05 AM | $ 182.69 | +0.00% | ||
| 9:04 AM | $ 182.74 | -0.04% | ||
| 9:03 AM | $ 182.82 | -0.09% | ||
| 9:02 AM | $ 182.99 | +0.00% | ||
| 9:01 AM | $ 182.99 | +0.00% | ||
| 9:00 AM | $ 182.87 | +0.00% | ||
| 8:59 AM | $ 182.8 | +0.05% | ||
| 8:58 AM | $ 182.47 | +0.00% | ||
| 8:57 AM | $ 182.47 | +0.00% | ||
| 8:56 AM | $ 182.47 | +0.02% | ||
| 8:54 AM | $ 182.42 | +0.06% | ||
| 8:53 AM | $ 182.27 | +0.00% | ||
| 8:51 AM | $ 182.27 | +0.00% | ||
| 8:49 AM | $ 182.23 | -0.01% | ||
| 8:48 AM | $ 182.23 | +0.00% | ||
| 8:47 AM | $ 182.19 | +0.00% | ||
| 8:46 AM | $ 182.16 | -0.01% | ||
| 8:45 AM | $ 182.22 | +0.00% | ||
| 8:44 AM | $ 182.24 | +0.02% | ||
| 8:43 AM | $ 182.1 | +0.00% | ||
| 8:42 AM | $ 182.1 | +0.00% | ||
| 8:41 AM | $ 182.1 | +0.00% | ||
| 8:39 AM | $ 182.05 | +0.09% | ||
| 8:38 AM | $ 181.75 | +0.00% | ||
| 8:37 AM | $ 181.75 | +0.00% | ||
| 8:34 AM | $ 181.75 | -0.02% | ||
| 8:33 AM | $ 181.8 | +0.00% | ||
| 8:32 AM | $ 181.8 | +0.02% | ||
| 8:30 AM | $ 181.76 | +0.00% | ||
| 8:29 AM | $ 181.76 | +0.02% | ||
| 8:28 AM | $ 181.57 | +0.00% | ||
| 8:27 AM | $ 181.56 | +0.00% | ||
| 8:26 AM | $ 181.54 | +0.00% | ||
| 8:25 AM | $ 181.58 | +0.00% | ||
| 8:24 AM | $ 181.49 | +0.06% | ||