iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $162.14
-0.20%
$835,164 $1.78 million
Jul 18, 4 PM $162.47
+0.07%
$836,850 $1.8 million
Jul 18, 3 PM $162.36
-0.16%
$836,280 $1.84 million
Jul 18, 2 PM $162.62
-0.18%
$837,634 $1.87 million
Jul 18, 1 PM $162.89
+0.38%
$839,009 $2.09 million
Jul 18, 12 PM $162.28
-0.35%
$835,874 $2.73 million
Jul 18, 11 AM $162.83
-0.33%
$838,730 $2.79 million
Jul 18, 10 AM $163.34
-0.18%
$841,339 $2.81 million
Jul 18, 9 AM $163.61
-0.19%
$842,749 $2.89 million
Jul 18, 8 AM $163.81
-0.06%
$843,766 $2.92 million
Jul 18, 7 AM $163.91
+0.02%
$844,291 $2.98 million
Jul 18, 6 AM $163.87
-0.44%
$844,086 $3.08 million
Jul 18, 5 AM $164.58
+0.03%
$847,726 $3.16 million
Jul 18, 4 AM $164.54
-0.02%
$847,505 $3.27 million
Jul 18, 3 AM $164.58
+0.50%
$847,705 $3.58 million
Jul 18, 2 AM $163.83
+0.20%
$843,850 $3.89 million
Jul 18, 1 AM $163.4
+0.43%
$841,623 $5.36 million
Jul 18, 12 AM $162.59
+0.47%
$837,468 $5.42 million
Jul 17, 11 PM $161.82
+0.10%
$833,488 $5.46 million
Jul 17, 10 PM $161.65
+0.05%
$832,614 $5.5 million
Jul 17, 9 PM $161.49
-0.09%
$831,784 $5.51 million
Jul 17, 8 PM $161.75
-0.96%
$833,141 $5.52 million
Jul 17, 7 PM $163.18
-1.23%
$840,500 $5.52 million
Jul 17, 6 PM $165.23
-0.19%
$851,063 $5.52 million
Jul 17, 5 PM $165.54
-1.07%
$852,664 $5.52 million
Jul 17, 4 PM $167.32
+0.00%
$861,826 $5.54 million
Jul 17, 3 PM $167.37
+2.68%
$862,114 $5.53 million
Jul 17, 2 PM $162.94
+2.62%
$839,268 $5.54 million
Jul 17, 1 PM $158.72
+0.10%
$817,561 $5.33 million
Jul 17, 12 PM $158.6
-0.60%
$816,910 $4.77 million
Jul 17, 11 AM $159.53
-0.67%
$821,717 $4.77 million
Jul 17, 10 AM $160.61
+1.20%
$827,249 $5.25 million
Jul 17, 9 AM $158.7
+1.20%
$817,437 $5.72 million
Jul 17, 8 AM $156.81
-0.48%
$807,718 $6.04 million
Jul 17, 7 AM $157.53
-0.32%
$811,422 $6.1 million
Jul 17, 6 AM $158.12
-0.47%
$814,433 $6.03 million
Jul 17, 5 AM $158.91
-0.58%
$818,510 $6.01 million
Jul 17, 4 AM $159.98
-0.34%
$824,045 $5.94 million
Jul 17, 3 AM $160.6
+0.25%
$827,221 $5.64 million
Jul 17, 2 AM $160.2
-0.60%
$825,185 $5.31 million
Jul 17, 1 AM $161.09
-1.32%
$829,742 $3.94 million
Jul 17, 12 AM $163.26
+0.47%
$840,914 $3.89 million
Jul 16, 11 PM $162.49
-0.44%
$836,949 $3.91 million
Jul 16, 10 PM $163.09
-0.88%
$840,032 $3.96 million
Jul 16, 9 PM $164.53
+0.07%
$847,448 $4.1 million
Jul 16, 8 PM $164.39
+0.65%
$846,757 $4.18 million
Jul 16, 7 PM $163.32
+0.06%
$841,252 $4.32 million
Jul 16, 6 PM $163.22
-0.36%
$840,712 $4.36 million
Jul 16, 5 PM $163.87
-0.61%
$844,073 $4.44 million
Jul 16, 4 PM $164.88
-0.81%
$849,261 $4.44 million