Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $189.43
+0.03%
$975,722 $1.61 million
Sep 12, 5 PM $189.36
-0.02%
$975,381 $1.61 million
Sep 12, 4 PM $189.43
+0.09%
$975,718 $1.61 million
Sep 12, 3 PM $189.26
+0.03%
$974,833 $1.62 million
Sep 12, 2 PM $189.24
+0.00%
$974,725 $1.65 million
Sep 12, 1 PM $189.23
-0.03%
$974,687 $1.75 million
Sep 12, 12 PM $189.27
+0.02%
$974,918 $1.89 million
Sep 12, 11 AM $189.24
+0.00%
$974,717 $2.05 million
Sep 12, 10 AM $189.22
+0.04%
$974,646 $2.11 million
Sep 12, 9 AM $189.15
-0.05%
$974,265 $2.35 million
Sep 12, 8 AM $189.25
-0.05%
$974,790 $2.56 million
Sep 12, 7 AM $189.35
+0.04%
$975,288 $2.59 million
Sep 12, 6 AM $189.27
-0.09%
$974,912 $2.61 million
Sep 12, 5 AM $189.45
+0.01%
$975,811 $2.63 million
Sep 12, 4 AM $189.42
-0.03%
$975,669 $2.63 million
Sep 12, 3 AM $189.47
-0.05%
$975,915 $2.66 million
Sep 12, 2 AM $189.57
+0.03%
$976,427 $2.69 million
Sep 12, 1 AM $189.52
-0.10%
$976,173 $2.69 million
Sep 12, 12 AM $189.7
+0.33%
$977,112 $2.69 million
Sep 11, 11 PM $189.08
-0.03%
$973,920 $2.72 million
Sep 11, 10 PM $189.13
+0.14%
$974,172 $2.74 million
Sep 11, 9 PM $188.87
+0.00%
$972,824 $2.74 million
Sep 11, 8 PM $188.86
+0.02%
$972,797 $2.74 million
Sep 11, 7 PM $188.83
+0.23%
$972,610 $2.75 million
Sep 11, 6 PM $188.4
-0.65%
$970,417 $2.75 million
Sep 11, 5 PM $189.64
+0.27%
$976,794 $2.75 million
Sep 11, 4 PM $189.13
+0.02%
$974,152 $2.74 million
Sep 11, 3 PM $189.1
+0.29%
$973,997 $2.73 million
Sep 11, 2 PM $188.54
-0.12%
$971,157 $2.71 million
Sep 11, 1 PM $188.77
-0.65%
$972,342 $2.63 million
Sep 11, 12 PM $190.02
+1.14%
$978,747 $2.55 million
Sep 11, 11 AM $187.88
+0.08%
$967,743 $2.42 million
Sep 11, 10 AM $187.73
-0.18%
$966,989 $2.36 million
Sep 11, 9 AM $188.07
+0.04%
$968,739 $2.13 million
Sep 11, 8 AM $187.99
+0.43%
$968,303 $1.94 million
Sep 11, 7 AM $187.15
-0.04%
$963,973 $1.92 million
Sep 11, 6 AM $187.22
-0.16%
$964,313 $1.92 million
Sep 11, 5 AM $187.51
+0.63%
$965,853 $1.92 million
Sep 11, 4 AM $186.34
+0.36%
$959,814 $1.91 million
Sep 11, 3 AM $185.67
+0.13%
$956,350 $1.89 million
Sep 11, 2 AM $185.42
+0.10%
$955,084 $1.88 million
Sep 11, 1 AM $185.24
-0.09%
$954,136 $1.87 million
Sep 11, 12 AM $185.41
+1.23%
$955,025 $1.89 million
Sep 10, 11 PM $183.17
+0.22%
$943,461 $1.88 million
Sep 10, 10 PM $182.76
-0.22%
$941,386 $1.85 million
Sep 10, 9 PM $183.16
+0.13%
$943,428 $1.86 million
Sep 10, 8 PM $182.91
-0.03%
$942,115 $1.87 million
Sep 10, 7 PM $182.96
-0.35%
$942,373 $1.87 million
Sep 10, 6 PM $183.6
+0.20%
$945,680 $1.88 million
Sep 10, 5 PM $183.24
-0.43%
$943,823 $1.88 million