iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $177.85
-0.04%
$916,099 $2.29 million
Aug 22, 10 AM $177.93
-0.12%
$916,510 $2.3 million
Aug 22, 9 AM $178.16
-0.10%
$917,666 $2.29 million
Aug 22, 8 AM $178.34
-0.01%
$918,602 $2.33 million
Aug 22, 7 AM $178.35
+0.12%
$918,649 $2.4 million
Aug 22, 6 AM $178.14
+0.06%
$917,562 $2.43 million
Aug 22, 5 AM $178.03
-0.18%
$917,008 $2.43 million
Aug 22, 4 AM $178.35
+0.01%
$918,655 $2.33 million
Aug 22, 3 AM $178.33
+0.05%
$918,550 $2.34 million
Aug 22, 2 AM $178.23
+0.07%
$918,033 $2.39 million
Aug 22, 1 AM $178.1
-0.14%
$917,353 $2.45 million
Aug 22, 12 AM $178.34
+0.01%
$918,622 $2.65 million
Aug 21, 11 PM $178.32
-0.21%
$918,492 $2.94 million
Aug 21, 10 PM $178.7
+0.03%
$920,449 $2.94 million
Aug 21, 9 PM $178.65
+0.02%
$920,194 $2.93 million
Aug 21, 8 PM $178.58
+0.25%
$919,846 $2.93 million
Aug 21, 7 PM $178.1
-0.35%
$917,370 $2.9 million
Aug 21, 6 PM $178.7
-0.06%
$920,473 $2.88 million
Aug 21, 5 PM $178.85
-0.31%
$921,238 $2.89 million
Aug 21, 4 PM $179.39
-0.24%
$924,009 $2.88 million
Aug 21, 3 PM $179.82
+0.68%
$926,218 $2.85 million
Aug 21, 2 PM $178.48
-0.62%
$919,322 $2.87 million
Aug 21, 1 PM $179.63
-0.35%
$925,239 $2.88 million
Aug 21, 12 PM $180.26
-0.04%
$928,472 $2.9 million
Aug 21, 11 AM $180.34
+0.17%
$928,883 $2.89 million
Aug 21, 10 AM $180.02
+0.01%
$927,262 $2.89 million
Aug 21, 9 AM $180
-0.24%
$927,173 $2.9 million
Aug 21, 8 AM $180.43
-0.80%
$929,384 $2.88 million
Aug 21, 7 AM $181.89
+0.00%
$936,895 $2.85 million
Aug 21, 6 AM $181.9
+0.14%
$936,920 $2.83 million
Aug 21, 5 AM $181.65
-0.18%
$935,653 $2.83 million
Aug 21, 4 AM $181.97
+0.33%
$937,305 $2.83 million
Aug 21, 3 AM $181.41
-0.46%
$934,408 $2.82 million
Aug 21, 2 AM $182.25
+0.75%
$938,726 $2.79 million
Aug 21, 1 AM $180.9
+0.70%
$931,772 $2.75 million
Aug 21, 12 AM $179.68
+1.32%
$925,500 $2.69 million
Aug 20, 11 PM $177.37
-0.79%
$913,588 $2.51 million
Aug 20, 10 PM $178.8
+0.10%
$920,953 $2.5 million
Aug 20, 9 PM $178.62
+0.10%
$920,030 $2.51 million
Aug 20, 8 PM $178.45
+0.24%
$919,166 $2.54 million
Aug 20, 7 PM $178.01
+0.48%
$916,878 $2.54 million
Aug 20, 6 PM $177.17
-0.16%
$912,552 $2.54 million
Aug 20, 5 PM $177.46
-0.17%
$914,075 $2.53 million
Aug 20, 4 PM $177.75
+0.21%
$915,545 $2.53 million
Aug 20, 3 PM $177.36
-0.59%
$913,564 $2.53 million
Aug 20, 2 PM $178.32
+0.78%
$918,503 $2.56 million
Aug 20, 1 PM $176.88
+0.03%
$911,098 $2.6 million
Aug 20, 12 PM $176.8
+0.22%
$910,663 $2.62 million
Aug 20, 11 AM $176.37
-1.77%
$908,470 $2.61 million
Aug 20, 10 AM $179.47
+0.33%
$924,404 $2.62 million