iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 193.95
-2.14%
$ 998,980 $ 297,509
Jun 29, 11 PM $ 198.18
+0.26%
$ 1.02 million $ 782,894
Jun 29, 10 PM $ 197.67
+0.07%
$ 1.02 million $ 796,594
Jun 29, 9 PM $ 197.58
-0.26%
$ 1.02 million $ 782,331
Jun 29, 8 PM $ 198.09
+0.27%
$ 1.02 million $ 783,715
Jun 29, 7 PM $ 197.48
+0.48%
$ 1.02 million $ 781,388
Jun 29, 6 PM $ 196.54
+0.58%
$ 1.01 million $ 780,685
Jun 29, 5 PM $ 195.41
+0.01%
$ 1.01 million $ 778,454
Jun 29, 4 PM $ 195.44
+0.90%
$ 1.01 million $ 776,352
Jun 29, 3 PM $ 193.7
+0.79%
$ 997,716 $ 774,208
Jun 29, 2 PM $ 192.12
-0.02%
$ 989,578 $ 772,520
Jun 29, 1 PM $ 192.15
-2.13%
$ 989,735 $ 752,807
Jun 29, 12 PM $ 196.34
-0.24%
$ 1.01 million $ 686,688
Jun 29, 11 AM $ 196.82
-0.17%
$ 1.01 million $ 684,873
Jun 29, 10 AM $ 197.16
+0.20%
$ 1.02 million $ 681,504
Jun 29, 9 AM $ 196.76
-0.40%
$ 1.01 million $ 611,796
Jun 29, 8 AM $ 197.4
-0.17%
$ 1.02 million $ 612,704
Jun 29, 7 AM $ 197.8
+0.19%
$ 1.02 million $ 651,052
Jun 29, 6 AM $ 197.42
-1.40%
$ 1.02 million $ 655,815
Jun 29, 5 AM $ 199.92
+3.45%
$ -- $ 654,518
Jun 29, 4 AM $ 193.26
-0.97%
$ -- $ 612,158
Jun 29, 3 AM $ 194.77
+0.29%
$ -- $ 585,681
Jun 29, 2 AM $ 194.15
-0.41%
$ -- $ 591,870
Jun 29, 1 AM $ 195.36
+0.14%
$ -- $ 635,015
Jun 29, 12 AM $ 194.73
-2.07%
$ -- $ 632,533
Jun 28, 11 PM $ 199.03
-1.71%
$ -- $ 164,579
Jun 28, 10 PM $ 202.48
+0.88%
$ -- $ 149,705
Jun 28, 9 PM $ 200.81
-0.39%
$ -- $ 147,500
Jun 28, 8 PM $ 201.32
+0.57%
$ -- $ 146,339
Jun 28, 7 PM $ 199.95
-0.23%
$ -- $ 146,640
Jun 28, 6 PM $ 200.32
+0.19%
$ -- $ 145,436
Jun 28, 5 PM $ 200.17
+0.09%
$ -- $ 145,025
Jun 28, 4 PM $ 199.91
+0.15%
$ -- $ 145,648
Jun 28, 3 PM $ 199.58
+0.06%
$ -- $ 146,998
Jun 28, 2 PM $ 199.46
-0.14%
$ -- $ 147,777
Jun 28, 1 PM $ 199.94
+0.49%
$ -- $ 148,348
Jun 28, 12 PM $ 198.71
-0.19%
$ -- $ 157,358
Jun 28, 11 AM $ 198.88
+0.45%
$ -- $ 163,226
Jun 28, 10 AM $ 197.99
+0.01%
$ -- $ 209,940
Jun 28, 9 AM $ 198.03
-0.07%
$ -- $ 207,076
Jun 28, 8 AM $ 198.36
+0.42%
$ -- $ 205,159
Jun 28, 7 AM $ 197.54
+0.57%
$ -- $ 162,461
Jun 28, 6 AM $ 196.34
-0.02%
$ -- $ 160,616
Jun 28, 5 AM $ 196.34
-0.04%
$ -- $ 177,112
Jun 28, 4 AM $ 196.37
-0.18%
$ -- $ 211,340
Jun 28, 3 AM $ 196.54
+0.28%
$ -- $ 211,009
Jun 28, 2 AM $ 195.99
-0.64%
$ -- $ 205,164
Jun 28, 1 AM $ 197.25
+0.07%
$ -- $ 159,746
Jun 28, 12 AM $ 197.28
-0.30%
$ -- $ 164,148
Jun 27, 11 PM $ 197.88
-0.15%
$ -- $ 189,545