iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $164.88
-0.81%
$849,261 $4.44 million
Jul 16, 3 PM $166.21
+0.23%
$856,132 $4.57 million
Jul 16, 2 PM $165.84
+0.14%
$854,199 $4.54 million
Jul 16, 1 PM $165.57
+0.45%
$852,836 $4.56 million
Jul 16, 12 PM $164.8
-0.91%
$848,866 $4.54 million
Jul 16, 11 AM $166.32
-1.02%
$856,684 $4.49 million
Jul 16, 10 AM $168.03
-0.12%
$865,478 $4.08 million
Jul 16, 9 AM $168.23
+0.17%
$866,538 $3.53 million
Jul 16, 8 AM $167.92
-0.18%
$864,950 $3.2 million
Jul 16, 7 AM $168.2
-0.67%
$866,353 $3.12 million
Jul 16, 6 AM $169.28
-0.10%
$871,908 $3.19 million
Jul 16, 5 AM $169.52
+0.54%
$873,162 $3.58 million
Jul 16, 4 AM $168.6
-0.45%
$868,442 $4.72 million
Jul 16, 3 AM $169.27
-0.36%
$871,875 $5.96 million
Jul 16, 2 AM $169.91
+1.04%
$875,180 $6.06 million
Jul 16, 1 AM $168.17
-0.09%
$866,206 $7.46 million
Jul 16, 12 AM $168.49
-1.14%
$867,843 $8.04 million
Jul 15, 11 PM $170.26
+0.39%
$876,986 $8.53 million
Jul 15, 10 PM $169.62
-0.66%
$873,697 $8.5 million
Jul 15, 9 PM $170.66
-0.34%
$879,035 $8.37 million
Jul 15, 8 PM $171.16
-0.20%
$881,606 $8.29 million
Jul 15, 7 PM $171.44
+0.76%
$883,058 $8.19 million
Jul 15, 6 PM $169.94
-0.32%
$875,322 $8.12 million
Jul 15, 5 PM $170.45
+2.16%
$877,953 $8.07 million
Jul 15, 4 PM $166.72
-1.61%
$858,771 $8.1 million
Jul 15, 3 PM $169.44
+0.18%
$872,741 $8.01 million
Jul 15, 2 PM $169
-3.04%
$870,478 $8.14 million
Jul 15, 1 PM $174.13
-1.13%
$896,922 $8.49 million
Jul 15, 12 PM $176.08
+0.43%
$906,938 $8.58 million
Jul 15, 11 AM $175.39
-0.02%
$903,400 $8.65 million
Jul 15, 10 AM $175.29
-0.04%
$902,909 $8.61 million
Jul 15, 9 AM $175.29
-0.28%
$902,908 $8.64 million
Jul 15, 8 AM $175.63
-0.98%
$904,631 $9.21 million
Jul 15, 7 AM $177.32
-0.18%
$913,355 $10.49 million
Jul 15, 6 AM $177.64
-1.27%
$914,977 $10.78 million
Jul 15, 5 AM $179.93
-0.10%
$926,804 $10.46 million
Jul 15, 4 AM $180.12
-0.63%
$927,746 $9.45 million
Jul 15, 3 AM $181.29
+1.04%
$933,781 $10.04 million
Jul 15, 2 AM $179.51
+0.62%
$924,611 $10.73 million
Jul 15, 1 AM $178.27
-0.68%
$918,221 $9.39 million
Jul 15, 12 AM $179.5
+0.43%
$924,598 $8.87 million
Jul 14, 11 PM $178.77
+0.65%
$920,822 $8.46 million
Jul 14, 10 PM $177.36
+0.82%
$913,526 $8.41 million
Jul 14, 9 PM $175.84
-0.57%
$905,713 $8.4 million
Jul 14, 8 PM $176.79
-0.03%
$910,621 $8.39 million
Jul 14, 7 PM $176.82
+0.58%
$910,790 $8.35 million
Jul 14, 6 PM $175.77
-0.16%
$905,359 $8.37 million
Jul 14, 5 PM $175.9
-0.23%
$906,036 $8.34 million
Jul 14, 4 PM $176.3
+0.58%
$908,078 $8.26 million
Jul 14, 3 PM $175.23
+0.09%
$902,589 $8.29 million