Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:54 PM | $157.91 | +0.00% | ||
| 2:53 PM | $157.89 | -0.05% | ||
| 2:52 PM | $158 | -0.04% | ||
| 2:51 PM | $158.04 | +0.02% | ||
| 2:50 PM | $158.01 | -0.05% | ||
| 2:49 PM | $158.09 | -0.06% | ||
| 2:48 PM | $158.18 | -0.09% | ||
| 2:47 PM | $158.38 | +0.00% | ||
| 2:46 PM | $158.39 | +0.02% | ||
| 2:45 PM | $158.32 | +0.05% | ||
| 2:44 PM | $158.24 | +0.09% | ||
| 2:43 PM | $158.06 | -0.06% | ||
| 2:42 PM | $158.19 | +0.03% | ||
| 2:41 PM | $158.15 | +0.03% | ||
| 2:40 PM | $158.1 | +0.10% | ||
| 2:39 PM | $157.94 | -0.07% | ||
| 2:38 PM | $158.05 | -0.05% | ||
| 2:37 PM | $158.16 | -0.01% | ||
| 2:36 PM | $158.2 | -0.06% | ||
| 2:35 PM | $158.28 | +0.03% | ||
| 2:34 PM | $158.23 | -0.13% | ||
| 2:33 PM | $158.43 | +0.03% | ||
| 2:32 PM | $158.4 | -0.06% | ||
| 2:31 PM | $158.53 | -0.06% | ||
| 2:30 PM | $158.62 | -0.07% | ||
| 2:29 PM | $158.73 | -0.07% | ||
| 2:28 PM | $158.91 | -0.03% | ||
| 2:27 PM | $158.96 | -0.04% | ||
| 2:26 PM | $159.09 | +0.00% | ||
| 2:25 PM | $159.09 | +0.02% | ||
| 2:24 PM | $159.07 | +0.03% | ||
| 2:23 PM | $159.06 | +0.04% | ||
| 2:22 PM | $158.99 | +0.04% | ||
| 2:21 PM | $158.92 | +0.01% | ||
| 2:20 PM | $158.91 | +0.04% | ||
| 2:19 PM | $158.85 | +0.05% | ||
| 2:18 PM | $158.79 | +0.12% | ||
| 2:17 PM | $158.57 | +0.13% | ||
| 2:16 PM | $158.37 | +0.04% | ||
| 2:15 PM | $158.31 | +0.08% | ||
| 2:14 PM | $158.17 | +0.07% | ||
| 2:13 PM | $158.06 | +0.17% | ||
| 2:12 PM | $157.78 | +0.04% | ||
| 2:11 PM | $157.71 | -0.07% | ||
| 2:10 PM | $157.84 | +0.02% | ||
| 2:09 PM | $157.81 | +0.16% | ||
| 2:08 PM | $157.56 | +0.04% | ||
| 2:07 PM | $157.49 | +0.03% | ||
| 2:06 PM | $157.4 | +0.01% | ||
| 2:05 PM | $157.39 | +0.13% | ||