Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $191.15
-0.02%
$984,558 $3.2 million
Sep 8, 2 PM $191.14
+0.02%
$984,509 $3.21 million
Sep 8, 1 PM $191.09
+0.02%
$984,288 $3.2 million
Sep 8, 12 PM $190.97
+0.66%
$983,647 $3.17 million
Sep 8, 11 AM $189.68
-0.16%
$977,028 $3.16 million
Sep 8, 10 AM $189.92
+0.26%
$978,249 $3.15 million
Sep 8, 9 AM $189.39
+0.87%
$975,524 $3.15 million
Sep 8, 8 AM $187.82
-0.56%
$967,439 $3.14 million
Sep 8, 7 AM $188.91
+0.03%
$973,031 $3.15 million
Sep 8, 6 AM $188.85
-0.90%
$972,727 $3.15 million
Sep 8, 5 AM $190.61
-1.29%
$981,787 $3.17 million
Sep 8, 4 AM $193.1
-0.85%
$994,611 $3.18 million
Sep 8, 3 AM $194.78
+0.53%
$1 million $2.63 million
Sep 8, 2 AM $193.77
-0.27%
$998,051 $2.53 million
Sep 8, 1 AM $194.29
+0.89%
$1 million $2.34 million
Sep 8, 12 AM $192.57
+0.99%
$991,882 $2.23 million
Sep 7, 11 PM $190.7
-0.03%
$982,251 $2.15 million
Sep 7, 10 PM $190.79
-0.37%
$982,714 $2.16 million
Sep 7, 9 PM $191.49
+0.02%
$986,307 $2.18 million
Sep 7, 8 PM $191.41
+0.05%
$985,922 $2.19 million
Sep 7, 7 PM $191.31
+0.11%
$985,403 $2.2 million
Sep 7, 6 PM $191.1
+0.10%
$984,304 $2.18 million
Sep 7, 5 PM $190.9
+0.63%
$983,273 $2.18 million
Sep 7, 4 PM $189.69
+0.21%
$977,086 $2.14 million
Sep 7, 3 PM $189.29
-0.08%
$974,993 $2.13 million
Sep 7, 2 PM $189.44
+0.11%
$975,770 $2.12 million
Sep 7, 1 PM $189.21
+0.14%
$974,598 $2.14 million
Sep 7, 12 PM $188.94
-0.10%
$973,217 $2.17 million
Sep 7, 11 AM $189.14
-0.12%
$974,204 $2.21 million
Sep 7, 10 AM $189.43
+0.06%
$975,733 $2.23 million
Sep 7, 9 AM $189.32
+0.14%
$975,163 $2.33 million
Sep 7, 8 AM $189.07
+0.01%
$973,860 $2.33 million
Sep 7, 7 AM $189.04
-0.34%
$973,700 $2.3 million
Sep 7, 6 AM $189.68
+0.22%
$976,992 $2.32 million
Sep 7, 5 AM $189.26
+0.12%
$974,870 $2.3 million
Sep 7, 4 AM $189.03
+0.26%
$973,670 $2.24 million
Sep 7, 3 AM $188.53
+0.14%
$971,094 $2.17 million
Sep 7, 2 AM $188.28
+0.12%
$969,778 $2.1 million
Sep 7, 1 AM $188.05
-0.27%
$968,589 $2.1 million
Sep 7, 12 AM $188.56
+0.33%
$971,227 $2 million
Sep 6, 11 PM $187.93
-0.20%
$967,996 $1.92 million
Sep 6, 10 PM $188.35
-0.20%
$970,143 $1.92 million
Sep 6, 9 PM $188.72
+0.10%
$972,055 $1.9 million
Sep 6, 8 PM $188.53
+0.11%
$971,074 $1.88 million
Sep 6, 7 PM $188.32
+0.10%
$970,021 $1.9 million
Sep 6, 6 PM $188.11
+0.05%
$968,910 $1.9 million
Sep 6, 5 PM $188.02
+0.10%
$968,441 $1.9 million
Sep 6, 4 PM $187.84
-0.03%
$967,508 $1.9 million
Sep 6, 3 PM $187.88
+0.05%
$967,743 $1.92 million
Sep 6, 2 PM $187.79
-0.20%
$967,275 $1.93 million