iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $175.08
+0.65%
$901,797 $8.16 million
Jul 14, 1 PM $173.96
+0.84%
$896,022 $7.92 million
Jul 14, 12 PM $172.45
+1.22%
$888,257 $7.78 million
Jul 14, 11 AM $170.37
+0.70%
$877,552 $7.69 million
Jul 14, 10 AM $169.18
+0.28%
$871,427 $7.67 million
Jul 14, 9 AM $168.71
-0.13%
$868,972 $7.67 million
Jul 14, 8 AM $168.93
-0.05%
$870,109 $7.2 million
Jul 14, 7 AM $169.01
+0.66%
$870,545 $5.93 million
Jul 14, 6 AM $167.84
+0.01%
$864,503 $5.64 million
Jul 14, 5 AM $167.83
+0.04%
$864,458 $6.03 million
Jul 14, 4 AM $167.76
+2.11%
$864,114 $6.43 million
Jul 14, 3 AM $164.3
+0.10%
$846,286 $6.15 million
Jul 14, 2 AM $164.03
-1.41%
$844,871 $7.05 million
Jul 14, 1 AM $166.38
-1.54%
$856,995 $7.23 million
Jul 14, 12 AM $168.98
+0.94%
$870,407 $7.45 million
Jul 13, 11 PM $167.16
+0.24%
$861,031 $7.85 million
Jul 13, 10 PM $166.8
-0.17%
$859,170 $8.04 million
Jul 13, 9 PM $167.02
-0.29%
$860,266 $8.07 million
Jul 13, 8 PM $167.53
-0.49%
$862,920 $8.1 million
Jul 13, 7 PM $168.36
+0.05%
$867,192 $8.13 million
Jul 13, 6 PM $168.22
+0.24%
$866,486 $8.12 million
Jul 13, 5 PM $167.83
-0.38%
$864,450 $8.11 million
Jul 13, 4 PM $168.46
-0.87%
$867,716 $8.1 million
Jul 13, 3 PM $169.85
-1.01%
$874,890 $8.02 million
Jul 13, 2 PM $171.53
+0.34%
$883,503 $7.99 million
Jul 13, 1 PM $170.83
+0.72%
$879,916 $7.83 million
Jul 13, 12 PM $169.61
+0.10%
$873,656 $7.78 million
Jul 13, 11 AM $169.42
+0.27%
$872,656 $7.75 million
Jul 13, 10 AM $168.89
-0.72%
$869,942 $7.73 million
Jul 13, 9 AM $170.09
+0.22%
$876,125 $7.7 million
Jul 13, 8 AM $169.62
+0.74%
$873,707 $7.61 million
Jul 13, 7 AM $168.37
+0.50%
$867,258 $7.58 million
Jul 13, 6 AM $167.57
-0.20%
$863,123 $7.47 million
Jul 13, 5 AM $167.81
-0.67%
$864,358 $6.97 million
Jul 13, 4 AM $168.96
-0.18%
$870,278 $6.38 million
Jul 13, 3 AM $169.27
-1.47%
$871,905 $4.8 million
Jul 13, 2 AM $171.8
-0.46%
$884,907 $3.09 million
Jul 13, 1 AM $172.63
-2.97%
$889,198 $2.79 million
Jul 13, 12 AM $177.83
-2.06%
$915,967 $2.56 million
Jul 12, 11 PM $181.59
-0.72%
$935,336 $2.04 million
Jul 12, 10 PM $182.81
-0.11%
$941,606 $1.87 million
Jul 12, 9 PM $183.11
-0.24%
$943,184 $1.84 million
Jul 12, 8 PM $183.56
-0.32%
$945,477 $1.8 million
Jul 12, 7 PM $184.16
+0.34%
$948,552 $1.79 million
Jul 12, 6 PM $183.53
+0.25%
$945,334 $1.76 million
Jul 12, 5 PM $183.08
-0.03%
$942,990 $1.77 million
Jul 12, 4 PM $183.14
-0.06%
$943,307 $1.77 million
Jul 12, 3 PM $183.24
-0.09%
$943,857 $1.77 million
Jul 12, 2 PM $183.41
+0.02%
$944,693 $1.78 million
Jul 12, 1 PM $183.38
-0.07%
$944,540 $1.78 million